Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
5139
5225
5123
5225
0
+91.77(+1.79%)
Jun 28, 2001
5055
5135
4968
5134
0
+75.84(+1.50%)
Jun 27, 2001
5100
5111
5053
5058
0
-33.01(-0.65%)
Jun 26, 2001
5199
5204
5077
5091
0
-122.73(-2.35%)
Jun 25, 2001
5145
5231
5145
5213
0
+29.79(+0.57%)
Jun 22, 2001
5163
5213
5150
5184
0
+48.70(+0.95%)
Jun 21, 2001
5204
5212
5122
5135
0
-35.52(-0.69%)
Jun 20, 2001
5187
5187
5115
5170
0
-28.92(-0.56%)
Jun 19, 2001
5159
5248
5159
5199
0
+39.13(+0.76%)
Jun 18, 2001
5226
5245
5160
5160
0
-83.56(-1.59%)
Jun 15, 2001
5259
5283
5192
5244
0
-53.23(-1.00%)
Jun 14, 2001
5305
5322
5277
5297
0
-56.56(-1.06%)
Jun 13, 2001
5341
5369
5334
5354
0
+41.69(+0.78%)
Jun 12, 2001
5418
5431
5300
5312
0
-106.53(-1.97%)
Jun 11, 2001
5432
5479
5414
5418
0
-21.46(-0.39%)
Jun 08, 2001
5479
5538
5440
5440
0
-13.46(-0.25%)
Jun 07, 2001
5474
5501
5432
5453
0
-43.10(-0.78%)
Jun 06, 2001
5535
5547
5491
5496
0
-19.78(-0.36%)
Jun 05, 2001
5474
5518
5455
5516
0
+83.56(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.