Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
WRAL Weather Alert Day issued for Saturday, severe risk upgraded. On WRAL at 4:30, the areas that could see isolated tornadoes & power outages.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.265
USD
-0.002 (-0.13%)
Streaming Realtime Price
Updated: 6:25 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.596
1.596
1.596
1.596
0
+0.00(+0.30%)
Apr 29, 2003
1.591
1.591
1.591
1.591
0
-0.00(-0.29%)
Apr 28, 2003
1.596
1.596
1.596
1.596
0
+0.01(+0.50%)
Apr 25, 2003
1.588
1.588
1.588
1.588
0
-0.00(-0.23%)
Apr 24, 2003
1.592
1.592
1.592
1.592
0
+0.01(+0.85%)
Apr 23, 2003
1.578
1.578
1.578
1.578
0
+0.00(+0.12%)
Apr 22, 2003
1.577
1.577
1.577
1.577
0
-0.00(-0.02%)
Apr 17, 2003
1.577
1.577
1.577
1.577
0
+0.00(+0.11%)
Apr 16, 2003
1.575
1.575
1.575
1.575
0
+0.00(+0.21%)
Apr 15, 2003
1.572
1.572
1.572
1.572
0
-0.00(-0.11%)
Apr 14, 2003
1.574
1.574
1.574
1.574
0
+0.00(+0.24%)
Apr 11, 2003
1.570
1.570
1.570
1.570
0
+0.01(+0.43%)
Apr 10, 2003
1.563
1.563
1.563
1.563
0
+0.01(+0.51%)
Apr 09, 2003
1.555
1.555
1.555
1.555
0
+0.00(+0.23%)
Apr 08, 2003
1.552
1.552
1.552
1.552
0
+0.00(+0.08%)
Apr 07, 2003
1.550
1.550
1.550
1.550
0
-0.01(-0.96%)
Apr 04, 2003
1.565
1.565
1.565
1.565
0
+0.00(+0.17%)
Apr 03, 2003
1.563
1.563
1.563
1.563
0
-0.01(-0.69%)
Apr 02, 2003
1.574
1.574
1.574
1.574
0
-0.00(-0.16%)
Apr 01, 2003
1.576
1.576
1.576
1.576
0
-0.00(-0.22%)
Mar 31, 2003
1.580
1.580
1.580
1.580
0
+0.02(+0.99%)
Mar 28, 2003
1.564
1.564
1.564
1.564
0
-0.01(-0.57%)
Mar 27, 2003
1.573
1.573
1.573
1.573
0
+0.00(+0.16%)
Mar 26, 2003
1.571
1.571
1.571
1.571
0
-0.01(-0.38%)
Mar 25, 2003
1.577
1.577
1.577
1.577
0
+0.00(+0.23%)
Mar 24, 2003
1.573
1.573
1.573
1.573
0
+0.01(+0.49%)
Mar 21, 2003
1.565
1.565
1.565
1.565
0
-0.00(-0.09%)
Mar 20, 2003
1.567
1.567
1.567
1.567
0
+0.01(+0.74%)
Mar 19, 2003
1.555
1.555
1.555
1.555
0
-0.01(-0.57%)
Mar 18, 2003
1.564
1.564
1.564
1.564
0
-0.02(-1.02%)
Mar 17, 2003
1.580
1.580
1.580
1.580
0
-0.01(-0.87%)
Mar 14, 2003
1.594
1.594
1.594
1.594
0
-0.01(-0.77%)
Mar 13, 2003
1.606
1.606
1.606
1.606
0
-0.01(-0.42%)
Mar 12, 2003
1.613
1.613
1.613
1.613
0
+0.01(+0.74%)
Mar 11, 2003
1.601
1.601
1.601
1.601
0
+0.00(+0.22%)
Mar 10, 2003
1.598
1.598
1.598
1.598
0
-0.01(-0.53%)
Mar 07, 2003
1.606
1.606
1.606
1.606
0
+0.00(+0.21%)
Mar 06, 2003
1.603
1.603
1.603
1.603
0
+0.01(+0.59%)
Mar 05, 2003
1.594
1.594
1.594
1.594
0
+0.01(+0.77%)
Mar 04, 2003
1.581
1.581
1.581
1.581
0
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.