Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.1050 | 0.1082 | 0.1044 | 0.1072 | 543,811,520 | +0.00(+1.14%) |
Apr 29, 2003 | 0.1054 | 0.1068 | 0.1024 | 0.1060 | 544,222,720 | +0.00(+1.44%) |
Apr 28, 2003 | 0.1016 | 0.1053 | 0.1013 | 0.1045 | 756,316,160 | +0.00(+3.82%) |
Apr 25, 2003 | 0.1015 | 0.1024 | 0.0998 | 0.1007 | 243,990,704 | -0.00(-0.67%) |
Apr 24, 2003 | 0.1019 | 0.1026 | 0.0980 | 0.1013 | 386,891,680 | -0.00(-1.03%) |
Apr 23, 2003 | 0.1020 | 0.1028 | 0.1008 | 0.1024 | 249,468,288 | +0.00(+0.52%) |
Apr 22, 2003 | 0.0994 | 0.1027 | 0.0987 | 0.1019 | 360,299,616 | +0.00(+2.82%) |
Apr 21, 2003 | 0.0990 | 0.0995 | 0.0979 | 0.0991 | 181,316,928 | +0.00(+0.15%) |
Apr 17, 2003 | 0.0995 | 0.0999 | 0.0959 | 0.0989 | 731,262,592 | -0.00(-0.91%) |
Apr 16, 2003 | 0.0979 | 0.1031 | 0.0974 | 0.0998 | 1,207,154,816 | -0.00(-1.12%) |
Apr 15, 2003 | 0.1025 | 0.1025 | 0.1003 | 0.1010 | 361,115,264 | -0.00(-1.40%) |
Apr 14, 2003 | 0.1034 | 0.1037 | 0.1018 | 0.1024 | 597,088,576 | +0.00(+2.88%) |
Apr 11, 2003 | 0.1059 | 0.1089 | 0.0975 | 0.0995 | 1,651,322,368 | -0.01(-8.14%) |
Apr 10, 2003 | 0.1071 | 0.1085 | 0.1071 | 0.1083 | 129,419,256 | +0.00(+1.27%) |
Apr 09, 2003 | 0.1095 | 0.1102 | 0.1066 | 0.1070 | 173,763,728 | -0.00(-1.80%) |
Apr 08, 2003 | 0.1094 | 0.1105 | 0.1083 | 0.1090 | 152,682,368 | -0.00(-0.28%) |
Apr 07, 2003 | 0.1120 | 0.1127 | 0.1086 | 0.1093 | 233,148,304 | +0.00(+0.55%) |
Apr 04, 2003 | 0.1095 | 0.1106 | 0.1085 | 0.1086 | 177,251,856 | -0.00(-0.35%) |
Apr 03, 2003 | 0.1098 | 0.1108 | 0.1082 | 0.1090 | 172,550,160 | -0.00(-0.96%) |
Apr 02, 2003 | 0.1083 | 0.1108 | 0.1076 | 0.1101 | 202,935,440 | +0.00(+3.11%) |
Apr 01, 2003 | 0.1071 | 0.1079 | 0.1061 | 0.1068 | 182,809,008 | +0.00(+0.14%) |
Mar 31, 2003 | 0.1081 | 0.1096 | 0.1059 | 0.1066 | 303,373,568 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1086 | 0.1102 | 0.1083 | 0.1099 | 170,315,040 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1080 | 0.1108 | 0.1080 | 0.1093 | 143,418,032 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1097 | 0.1098 | 0.1078 | 0.1086 | 206,499,840 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1086 | 0.1118 | 0.1083 | 0.1097 | 198,548,352 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1106 | 0.1116 | 0.1082 | 0.1083 | 191,275,568 | -0.00(-4.20%) |
Mar 21, 2003 | 0.1139 | 0.1142 | 0.1117 | 0.1131 | 353,294,400 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1126 | 0.1130 | 0.1101 | 0.1124 | 193,831,328 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1136 | 0.1142 | 0.1115 | 0.1127 | 167,989,392 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1131 | 0.1138 | 0.1117 | 0.1131 | 265,787,536 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1123 | 0.1136 | 0.1109 | 0.1132 | 474,665,696 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1107 | 0.1132 | 0.1104 | 0.1114 | 182,226,640 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1091 | 0.1116 | 0.1068 | 0.1110 | 398,523,232 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1068 | 0.1085 | 0.1060 | 0.1072 | 264,460,656 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1083 | 0.1093 | 0.1065 | 0.1073 | 191,940,512 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1094 | 0.1106 | 0.1078 | 0.1083 | 161,475,648 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1091 | 0.1108 | 0.1079 | 0.1096 | 178,889,824 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1099 | 0.1101 | 0.1086 | 0.1098 | 116,627,200 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1102 | 0.1116 | 0.1095 | 0.1102 | 150,785,776 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1111 | 0.1117 | 0.1089 | 0.1098 | 150,122,624 | -0.00(-0.61%) |
Mar 03, 2003 | 0.1132 | 0.1143 | 0.1097 | 0.1105 | 242,273,168 | -0.00(-2.40%) |
Feb 28, 2003 | 0.1120 | 0.1138 | 0.1114 | 0.1132 | 231,576,656 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1099 | 0.1131 | 0.1094 | 0.1120 | 183,578,256 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1130 | 0.1132 | 0.1092 | 0.1093 | 258,977,776 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1107 | 0.1137 | 0.1100 | 0.1132 | 225,542,032 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1120 | 0.1133 | 0.0364 | 0.1111 | 214,009,952 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1117 | 0.1135 | 0.1105 | 0.1131 | 187,139,344 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1120 | 0.1128 | 0.1109 | 0.1114 | 266,325,408 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1136 | 0.1142 | 0.1107 | 0.1120 | 286,140,160 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1112 | 0.1154 | 0.1110 | 0.1151 | 345,425,280 | +0.00(+4.09%) |
Feb 14, 2003 | 0.1102 | 0.1110 | 0.1082 | 0.1106 | 289,077,888 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1086 | 0.1104 | 0.1074 | 0.1096 | 247,956,320 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1076 | 0.1101 | 0.1076 | 0.1085 | 271,564,256 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1093 | 0.1103 | 0.1071 | 0.1082 | 196,012,208 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1075 | 0.1099 | 0.1060 | 0.1082 | 199,500,352 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1097 | 0.1101 | 0.1061 | 0.1067 | 323,083,936 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1083 | 0.1100 | 0.1072 | 0.1088 | 212,769,872 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1101 | 0.1126 | 0.1089 | 0.1090 | 263,274,944 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1090 | 0.1105 | 0.1079 | 0.1101 | 376,540,000 | -0.00(-0.41%) |