Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: Abuse allegations inside a classroom. 5 On Your Side reveals how an anonymous letter warned a mother to take action.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro to US Dollar
(FOREX:
EUR-USD
)
1.086
USD
-0.001 (-0.10%)
Streaming Realtime Price
Updated: 4:36 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1.329
1.329
1.329
1.329
0
+0.00(+0.36%)
Nov 29, 2004
1.325
1.325
1.325
1.325
0
+0.00(+0.07%)
Nov 26, 2004
1.324
1.324
1.324
1.324
0
+0.00(+0.19%)
Nov 25, 2004
1.321
1.321
1.321
1.321
0
+0.01(+0.51%)
Nov 24, 2004
1.315
1.315
1.315
1.315
0
+0.01(+0.43%)
Nov 23, 2004
1.309
1.309
1.309
1.309
0
+0.01(+0.43%)
Nov 22, 2004
1.303
1.303
1.303
1.303
0
+0.00(+0.10%)
Nov 19, 2004
1.302
1.302
1.302
1.302
0
-0.00(-0.03%)
Nov 18, 2004
1.302
1.302
1.302
1.302
0
-0.00(-0.02%)
Nov 17, 2004
1.303
1.303
1.303
1.303
0
+0.01(+0.43%)
Nov 16, 2004
1.297
1.297
1.297
1.297
0
+0.00(+0.12%)
Nov 15, 2004
1.296
1.296
1.296
1.296
0
+0.00(+0.26%)
Nov 12, 2004
1.292
1.292
1.292
1.292
0
+0.00(+0.24%)
Nov 11, 2004
1.289
1.289
1.289
1.289
0
-0.01(-0.67%)
Nov 10, 2004
1.298
1.298
1.298
1.298
0
+0.01(+0.51%)
Nov 09, 2004
1.291
1.291
1.291
1.291
0
-0.00(-0.05%)
Nov 08, 2004
1.292
1.292
1.292
1.292
0
+0.01(+0.47%)
Nov 05, 2004
1.286
1.286
1.286
1.286
0
-0.00(-0.14%)
Nov 04, 2004
1.287
1.287
1.287
1.287
0
+0.01(+0.94%)
Nov 03, 2004
1.275
1.275
1.275
1.275
0
+0.00(+0.39%)
Nov 02, 2004
1.270
1.270
1.270
1.270
0
-0.00(-0.34%)
Nov 01, 2004
1.275
1.275
1.275
1.275
0
+0.00(+0.09%)
Oct 29, 2004
1.274
1.274
1.274
1.274
0
+0.00(+0.20%)
Oct 28, 2004
1.271
1.271
1.271
1.271
0
-0.01(-0.63%)
Oct 27, 2004
1.279
1.279
1.279
1.279
0
+0.00(+0.06%)
Oct 26, 2004
1.278
1.278
1.278
1.278
0
-0.00(-0.06%)
Oct 25, 2004
1.279
1.279
1.279
1.279
0
+0.02(+1.48%)
Oct 22, 2004
1.261
1.261
1.261
1.261
0
+0.00(+0.00%)
Oct 21, 2004
1.261
1.261
1.261
1.261
0
+0.00(+0.13%)
Oct 20, 2004
1.259
1.259
1.259
1.259
0
+0.01(+0.65%)
Oct 19, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.28%)
Oct 18, 2004
1.247
1.247
1.247
1.247
0
+0.01(+0.48%)
Oct 15, 2004
1.241
1.241
1.241
1.241
0
+0.00(+0.30%)
Oct 14, 2004
1.238
1.238
1.238
1.238
0
+0.01(+0.90%)
Oct 13, 2004
1.227
1.227
1.227
1.227
0
-0.00(-0.37%)
Oct 12, 2004
1.231
1.231
1.231
1.231
0
-0.01(-0.65%)
Oct 11, 2004
1.239
1.239
1.239
1.239
0
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.