Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,815.92
-570.17 (-1.49%)
Streaming Delayed Price
Updated: 5:29 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10080
10080
10080
10080
377,129,984
-55.90(-0.55%)
Sep 29, 2004
10136
10136
10136
10136
218,540,000
+58.80(+0.58%)
Sep 28, 2004
10077
10077
10077
10077
232,170,000
+88.86(+0.89%)
Sep 27, 2004
9989
9989
9989
9989
198,710,000
-58.66(-0.58%)
Sep 24, 2004
10047
10047
10047
10047
204,060,000
+8.30(+0.08%)
Sep 23, 2004
10039
10039
10039
10039
222,620,000
-70.30(-0.70%)
Sep 22, 2004
10109
10109
10109
10109
240,390,000
-135.70(-1.32%)
Sep 21, 2004
10245
10245
10245
10245
223,840,000
+40.00(+0.39%)
Sep 20, 2004
10205
10205
10205
10205
222,360,000
-79.60(-0.77%)
Sep 17, 2004
10284
10284
10284
10284
295,880,000
+40.00(+0.39%)
Sep 16, 2004
10244
10244
10244
10244
173,240,000
+13.10(+0.13%)
Sep 15, 2004
10231
10231
10231
10231
203,740,000
-86.80(-0.84%)
Sep 14, 2004
10318
10318
10318
10318
186,180,000
+3.40(+0.03%)
Sep 13, 2004
10315
10315
10315
10315
203,200,000
+1.70(+0.02%)
Sep 10, 2004
10313
10313
10313
10313
217,580,000
+24.00(+0.23%)
Sep 09, 2004
10289
10289
10289
10289
223,160,000
-24.30(-0.24%)
Sep 08, 2004
10313
10313
10313
10313
222,220,000
-29.40(-0.28%)
Sep 07, 2004
10343
10343
10343
10343
204,530,000
+82.60(+0.81%)
Sep 03, 2004
10260
10260
10260
10260
215,670,000
-30.10(-0.29%)
Sep 02, 2004
10290
10290
10290
10290
181,200,000
+121.80(+1.20%)
Sep 01, 2004
10168
10168
10168
10168
171,950,000
-5.40(-0.05%)
Aug 31, 2004
10174
10174
10174
10174
163,580,000
+51.40(+0.51%)
Aug 30, 2004
10122
10122
10122
10122
114,850,000
-72.50(-0.71%)
Aug 27, 2004
10195
10195
10195
10195
114,580,000
+21.60(+0.21%)
Aug 26, 2004
10173
10173
10173
10173
131,960,000
-8.30(-0.08%)
Aug 25, 2004
10182
10182
10182
10182
172,570,000
+83.10(+0.82%)
Aug 24, 2004
10099
10099
10099
10099
143,050,000
+25.60(+0.25%)
Aug 23, 2004
10073
10073
10073
10073
144,500,000
-37.10(-0.37%)
Aug 20, 2004
10110
10110
10110
10110
209,750,000
+69.30(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.