Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10806	10806	10806	10806	257,650,000	-82.30(-0.76%)
Nov 29, 2005	10888	10888	10888	10888	255,250,000	-2.50(-0.02%)
Nov 28, 2005	10891	10891	10891	10891	259,360,000	-40.90(-0.37%)
Nov 25, 2005	10932	10932	10932	10932	122,460,000	+15.50(+0.14%)
Nov 23, 2005	10916	10916	10916	10916	236,740,000	+44.70(+0.41%)
Nov 22, 2005	10871	10871	10871	10871	311,190,016	+51.10(+0.47%)
Nov 21, 2005	10820	10820	10820	10820	250,280,000	+54.00(+0.50%)
Nov 18, 2005	10766	10766	10766	10766	351,030,016	+46.10(+0.43%)
Nov 17, 2005	10720	10720	10720	10720	274,320,000	+45.40(+0.43%)
Nov 16, 2005	10675	10675	10675	10675	286,000,000	-11.60(-0.11%)
Nov 15, 2005	10686	10686	10686	10686	267,560,000	-10.80(-0.10%)
Nov 14, 2005	10697	10697	10697	10697	211,290,000	+11.20(+0.10%)
Nov 11, 2005	10686	10686	10686	10686	195,880,000	+45.90(+0.43%)
Nov 10, 2005	10640	10640	10640	10640	293,350,016	+93.90(+0.89%)
Nov 09, 2005	10546	10546	10546	10546	244,430,000	+6.50(+0.06%)
Nov 08, 2005	10540	10540	10540	10540	201,770,000	-46.50(-0.44%)
Nov 07, 2005	10586	10586	10586	10586	241,260,000	+55.40(+0.53%)
Nov 04, 2005	10531	10531	10531	10531	230,870,000	+8.20(+0.08%)
Nov 03, 2005	10523	10523	10523	10523	320,900,000	+49.90(+0.48%)
Nov 02, 2005	10473	10473	10473	10473	279,710,016	+65.90(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.