Dow Jones Industrial Average (DJI: DJI )

38,386.09 UNCHANGED
Streaming Delayed Price Updated: 5:06 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 10192 10192 10192 10192 303,790,016 +122.10(+1.21%)
Apr 28, 2005 10070 10070 10070 10070 279,300,000 -128.40(-1.26%)
Apr 27, 2005 10199 10199 10199 10199 248,390,000 +47.70(+0.47%)
Apr 26, 2005 10151 10151 10151 10151 255,270,000 -91.40(-0.89%)
Apr 25, 2005 10242 10242 10242 10242 231,210,000 +84.80(+0.83%)
Apr 22, 2005 10158 10158 10158 10158 273,540,000 -60.90(-0.60%)
Apr 21, 2005 10219 10219 10219 10219 287,550,016 +206.20(+2.06%)
Apr 20, 2005 10012 10012 10012 10012 323,910,016 -115.00(-1.14%)
Apr 19, 2005 10127 10127 10127 10127 285,960,000 +56.20(+0.56%)
Apr 18, 2005 10071 10071 10071 10071 301,220,000 -16.30(-0.16%)
Apr 15, 2005 10088 10088 10088 10088 417,360,000 -191.30(-1.86%)
Apr 14, 2005 10279 10279 10279 10279 303,780,000 -125.10(-1.20%)
Apr 13, 2005 10404 10404 10404 10404 274,849,984 -104.10(-0.99%)
Apr 12, 2005 10508 10508 10508 10508 267,070,000 +59.40(+0.57%)
Apr 11, 2005 10449 10449 10449 10449 192,720,000 -12.70(-0.12%)
Apr 08, 2005 10461 10461 10461 10461 201,110,000 -85.00(-0.81%)
Apr 07, 2005 10546 10546 10546 10546 283,340,000 +60.30(+0.58%)
Apr 06, 2005 10486 10486 10486 10486 237,570,000 +27.50(+0.26%)
Apr 05, 2005 10458 10458 10458 10458 271,689,984 +37.40(+0.36%)
Apr 04, 2005 10421 10421 10421 10421 293,800,000 +16.80(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.