Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
10192
10192
10192
10192
303,790,016
+122.10(+1.21%)
Apr 28, 2005
10070
10070
10070
10070
279,300,000
-128.40(-1.26%)
Apr 27, 2005
10199
10199
10199
10199
248,390,000
+47.70(+0.47%)
Apr 26, 2005
10151
10151
10151
10151
255,270,000
-91.40(-0.89%)
Apr 25, 2005
10242
10242
10242
10242
231,210,000
+84.80(+0.83%)
Apr 22, 2005
10158
10158
10158
10158
273,540,000
-60.90(-0.60%)
Apr 21, 2005
10219
10219
10219
10219
287,550,016
+206.20(+2.06%)
Apr 20, 2005
10012
10012
10012
10012
323,910,016
-115.00(-1.14%)
Apr 19, 2005
10127
10127
10127
10127
285,960,000
+56.20(+0.56%)
Apr 18, 2005
10071
10071
10071
10071
301,220,000
-16.30(-0.16%)
Apr 15, 2005
10088
10088
10088
10088
417,360,000
-191.30(-1.86%)
Apr 14, 2005
10279
10279
10279
10279
303,780,000
-125.10(-1.20%)
Apr 13, 2005
10404
10404
10404
10404
274,849,984
-104.10(-0.99%)
Apr 12, 2005
10508
10508
10508
10508
267,070,000
+59.40(+0.57%)
Apr 11, 2005
10449
10449
10449
10449
192,720,000
-12.70(-0.12%)
Apr 08, 2005
10461
10461
10461
10461
201,110,000
-85.00(-0.81%)
Apr 07, 2005
10546
10546
10546
10546
283,340,000
+60.30(+0.58%)
Apr 06, 2005
10486
10486
10486
10486
237,570,000
+27.50(+0.26%)
Apr 05, 2005
10458
10458
10458
10458
271,689,984
+37.40(+0.36%)
Apr 04, 2005
10421
10421
10421
10421
293,800,000
+16.80(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.