Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
10641
10641
10641
10641
215,280,000
-64.70(-0.60%)
Jul 28, 2005
10706
10706
10706
10706
220,170,000
+68.50(+0.64%)
Jul 27, 2005
10637
10637
10637
10637
213,220,000
+57.30(+0.54%)
Jul 26, 2005
10580
10580
10580
10580
220,390,000
-16.70(-0.16%)
Jul 25, 2005
10596
10596
10596
10596
190,250,000
-54.70(-0.51%)
Jul 22, 2005
10651
10651
10651
10651
231,480,000
+23.40(+0.22%)
Jul 21, 2005
10628
10628
10628
10628
281,750,016
-61.40(-0.57%)
Jul 20, 2005
10689
10689
10689
10689
312,420,000
+42.60(+0.40%)
Jul 19, 2005
10647
10647
10647
10647
318,160,000
+71.60(+0.68%)
Jul 18, 2005
10575
10575
10575
10575
206,290,000
-65.80(-0.62%)
Jul 15, 2005
10641
10641
10641
10641
239,700,000
+11.90(+0.11%)
Jul 14, 2005
10629
10629
10629
10629
267,790,000
+71.50(+0.68%)
Jul 13, 2005
10557
10557
10557
10557
216,660,000
+43.50(+0.41%)
Jul 12, 2005
10514
10514
10514
10514
233,390,000
-5.80(-0.06%)
Jul 11, 2005
10520
10520
10520
10520
225,470,000
+70.60(+0.68%)
Jul 08, 2005
10449
10449
10449
10449
249,260,000
+146.80(+1.42%)
Jul 07, 2005
10302
10302
10302
10302
275,310,016
+31.60(+0.31%)
Jul 06, 2005
10271
10271
10271
10271
237,210,000
-101.10(-0.97%)
Jul 05, 2005
10372
10372
10372
10372
235,620,000
+68.40(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.