Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | +0.21(+0.29%) |
Jul 30, 2007 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | -0.01(-0.01%) |
Jul 27, 2007 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | -0.65(-0.89%) |
Jul 26, 2007 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | +1.36(+1.90%) |
Jul 25, 2007 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | -0.37(-0.51%) |
Jul 24, 2007 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | -1.11(-1.52%) |
Jul 23, 2007 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | -0.67(-0.91%) |
Jul 20, 2007 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | +0.44(+0.60%) |
Jul 19, 2007 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | +1.16(+1.61%) |
Jul 18, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.15(+0.21%) |
Jul 17, 2007 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | -0.92(-1.26%) |
Jul 16, 2007 | 72.97 | 72.97 | 72.97 | 72.97 | 0 | +0.30(+0.41%) |
Jul 13, 2007 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | +0.52(+0.72%) |
Jul 12, 2007 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.10(+0.14%) |
Jul 11, 2007 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | +0.27(+0.38%) |
Jul 10, 2007 | 71.78 | 71.78 | 71.78 | 71.78 | 0 | +0.23(+0.32%) |
Jul 09, 2007 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | +0.22(+0.31%) |
Jul 06, 2007 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | +0.95(+1.35%) |
Jul 05, 2007 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | +0.49(+0.70%) |
Jul 04, 2007 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | +0.24(+0.34%) |
Jul 03, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.92(+1.34%) |
Jul 02, 2007 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | +0.71(+1.04%) |
Jun 29, 2007 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | +0.30(+0.44%) |
Jun 28, 2007 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | +0.31(+0.46%) |
Jun 27, 2007 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | -0.12(-0.18%) |
Jun 26, 2007 | 67.53 | 67.53 | 67.53 | 67.53 | 0 | +0.15(+0.22%) |
Jun 25, 2007 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | -0.12(-0.18%) |
Jun 22, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | -0.20(-0.30%) |
Jun 21, 2007 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | -0.63(-0.92%) |
Jun 19, 2007 | 68.33 | 68.33 | 68.33 | 68.33 | 0 | +0.31(+0.46%) |
Jun 18, 2007 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | +0.52(+0.77%) |
Jun 15, 2007 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.63(+0.94%) |
Jun 14, 2007 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | +1.20(+1.83%) |
Jun 13, 2007 | 65.67 | 65.67 | 65.67 | 65.67 | 0 | +0.21(+0.32%) |
Jun 12, 2007 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | +0.32(+0.49%) |
Jun 11, 2007 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | -1.09(-1.65%) |
Jun 08, 2007 | 66.23 | 66.23 | 66.23 | 66.23 | 0 | -0.95(-1.41%) |
Jun 07, 2007 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | +0.60(+0.90%) |
Jun 06, 2007 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | +0.24(+0.36%) |
Jun 05, 2007 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | +0.53(+0.81%) |
Jun 04, 2007 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +1.21(+1.87%) |
Jun 01, 2007 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.15(+0.23%) |
May 31, 2007 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | +0.15(+0.23%) |
May 30, 2007 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | -1.19(-1.82%) |
May 29, 2007 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | -0.71(-1.07%) |
May 28, 2007 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | -0.37(-0.56%) |
May 25, 2007 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | -0.36(-0.54%) |
May 24, 2007 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | +0.57(+0.86%) |
May 23, 2007 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | -0.26(-0.39%) |
May 22, 2007 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | +0.38(+0.57%) |
May 21, 2007 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | +0.23(+0.35%) |
May 18, 2007 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | +0.72(+1.10%) |
May 17, 2007 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | +0.74(+1.15%) |
May 16, 2007 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | +0.76(+1.19%) |
May 15, 2007 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | +0.00(+0.00%) |
May 14, 2007 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | +0.64(+1.01%) |
May 11, 2007 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | +0.79(+1.27%) |
May 10, 2007 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | +0.17(+0.27%) |
May 09, 2007 | 62.19 | 62.19 | 62.19 | 62.19 | 0 | +0.09(+0.14%) |
May 08, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.17(+0.27%) |
May 07, 2007 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | -1.17(-1.85%) |
May 04, 2007 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | -0.09(-0.14%) |
May 03, 2007 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | -0.50(-0.79%) |
May 02, 2007 | 63.69 | 63.69 | 63.69 | 63.69 | 0 | -1.12(-1.73%) |