Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On FOX 50 at 10: One person dead, another injured in two shootings near Western Boulevard. What neighbors are saying about the first victim
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
5630
5674
5609
5634
106,559,104
+2.63(+0.05%)
Mar 29, 2007
5580
5633
5579
5632
102,912,200
+78.84(+1.42%)
Mar 28, 2007
5564
5575
5531
5553
128,851,600
-34.37(-0.62%)
Mar 27, 2007
5610
5618
5572
5587
116,854,896
+10.76(+0.19%)
Mar 26, 2007
5638
5639
5546
5576
155,438,896
-58.45(-1.04%)
Mar 23, 2007
5590
5642
5577
5635
132,817,904
+36.38(+0.65%)
Mar 22, 2007
5578
5610
5560
5598
170,424,704
+96.19(+1.75%)
Mar 21, 2007
5499
5518
5491
5502
125,262,704
-1.09(-0.02%)
Mar 20, 2007
5460
5505
5426
5503
140,060,096
+44.32(+0.81%)
Mar 19, 2007
5435
5459
5412
5459
68,657,400
+76.79(+1.43%)
Mar 16, 2007
5380
5421
5347
5382
191,552,000
-7.69(-0.14%)
Mar 15, 2007
5376
5390
5320
5390
157,388,896
+93.63(+1.77%)
Mar 14, 2007
5347
5367
5296
5296
214,300,304
-136.72(-2.52%)
Mar 13, 2007
5499
5509
5433
5433
129,619,800
-63.13(-1.15%)
Mar 12, 2007
5554
5565
5479
5496
121,047,696
-41.77(-0.75%)
Mar 10, 2007
5516
5549
5473
5538
137,914,096
+13.58(+0.25%)
Mar 09, 2007
5494
5529
5482
5524
146,668,496
+69.19(+1.27%)
Mar 08, 2007
5458
5469
5431
5455
146,583,808
+17.94(+0.33%)
Mar 07, 2007
5431
5444
5399
5437
165,844,192
+52.10(+0.97%)
Mar 06, 2007
5325
5404
5303
5385
188,472,896
+0.00(+0.00%)
Mar 05, 2007
5325
5404
5303
5385
0
-39.67(-0.73%)
Mar 03, 2007
5480
5499
5391
5425
182,954,000
-33.70(-0.62%)
Mar 02, 2007
5502
5555
5356
5458
285,963,104
-57.92(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.