Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Tracking the tropics: Daily hurricane update from WRAL Severe Weather Center
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4977
5006
4935
4997
152,666,496
+19.44(+0.39%)
Apr 29, 2008
4986
5013
4958
4977
132,602,200
-35.65(-0.71%)
Apr 28, 2008
4990
5031
4986
5013
94,535,600
+34.54(+0.69%)
Apr 25, 2008
4954
5013
4951
4978
161,354,592
+48.66(+0.99%)
Apr 24, 2008
4917
4943
4861
4930
138,180,000
-15.10(-0.31%)
Apr 23, 2008
4888
4951
4851
4945
155,547,696
+72.01(+1.48%)
Apr 22, 2008
4887
4930
4850
4873
128,651,104
-37.71(-0.77%)
Apr 21, 2008
4954
4961
4885
4910
134,671,696
-51.34(-1.03%)
Apr 18, 2008
4882
4976
4878
4962
192,982,496
+99.55(+2.05%)
Apr 17, 2008
4877
4901
4834
4862
165,843,696
+7.04(+0.15%)
Apr 16, 2008
4820
4863
4789
4855
181,523,104
+74.42(+1.56%)
Apr 15, 2008
4801
4821
4741
4781
118,835,800
+14.19(+0.30%)
Apr 14, 2008
4755
4794
4750
4766
119,717,800
-31.44(-0.66%)
Apr 11, 2008
4892
4918
4775
4798
153,178,096
-61.49(-1.27%)
Apr 10, 2008
4875
4881
4790
4859
161,154,896
-15.55(-0.32%)
Apr 09, 2008
4889
4925
4868
4875
127,023,000
-37.72(-0.77%)
Apr 08, 2008
4908
4914
4879
4913
113,384,096
-31.91(-0.65%)
Apr 07, 2008
4936
4960
4927
4945
128,312,000
+43.72(+0.89%)
Apr 04, 2008
4914
4920
4849
4901
141,401,200
+13.01(+0.27%)
Apr 03, 2008
4926
4926
4854
4888
151,866,000
-24.10(-0.49%)
Apr 02, 2008
4906
4923
4856
4912
173,182,304
+45.97(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.