Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	3720	3728	3600	3608	0	+0.00(+0.00%)
Oct 30, 2009	3719	3728	3600	3608	244,779,808	-106.33(-2.86%)
Oct 29, 2009	3655	3722	3641	3714	178,561,792	+50.24(+1.37%)
Oct 28, 2009	3732	3734	3661	3664	210,130,800	-80.17(-2.14%)
Oct 27, 2009	3751	3772	3725	3744	151,341,408	-0.50(-0.01%)
Oct 26, 2009	3824	3838	3733	3744	132,576,896	-63.79(-1.68%)
Oct 25, 2009	3859	3878	3807	3808	0	+0.00(+0.00%)
Oct 24, 2009	3859	3878	3807	3808	0	+0.00(+0.00%)
Oct 23, 2009	3856	3878	3807	3808	165,854,208	-12.61(-0.33%)
Oct 22, 2009	3823	3831	3792	3821	131,604,400	-52.37(-1.35%)
Oct 21, 2009	3881	3888	3806	3873	152,984,800	+1.77(+0.05%)
Oct 20, 2009	3906	3914	3863	3871	119,084,000	-20.91(-0.54%)
Oct 19, 2009	3843	3892	3843	3892	112,327,000	+64.76(+1.69%)
Oct 16, 2009	3891	3907	3818	3828	168,526,592	-56.23(-1.45%)
Oct 15, 2009	3886	3898	3863	3884	145,388,992	+1.16(+0.03%)
Oct 14, 2009	3847	3885	3844	3883	161,272,192	+81.28(+2.14%)
Oct 13, 2009	3837	3847	3791	3801	146,899,392	-44.41(-1.15%)
Oct 12, 2009	3813	3859	3806	3846	130,387,800	+46.19(+1.22%)
Oct 09, 2009	3788	3823	3778	3800	108,592,400	-7.20(-0.19%)
Oct 08, 2009	3815	3818	3779	3807	146,572,000	+50.40(+1.34%)
Oct 07, 2009	3765	3792	3749	3756	157,079,008	-13.80(-0.37%)
Oct 06, 2009	3691	3770	3679	3770	173,210,000	+95.20(+2.59%)
Oct 05, 2009	3652	3677	3629	3675	121,843,200	+25.11(+0.69%)
Oct 02, 2009	3695	3699	3627	3650	192,988,000	-70.87(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.