Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Edmunds: The best used vehicles for young drivers under $20,000
Recommended
Tracking the tropics: Daily hurricane update from WRAL Severe Weather Center
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3668
3683
3647
3654
101,157,000
-39.60(-1.07%)
Aug 28, 2009
3681
3724
3668
3693
149,262,000
+44.61(+1.22%)
Aug 27, 2009
3668
3686
3634
3649
147,540,896
-19.81(-0.54%)
Aug 26, 2009
3669
3694
3658
3668
184,888,704
-12.27(-0.33%)
Aug 25, 2009
3619
3689
3615
3681
120,094,600
+28.44(+0.78%)
Aug 24, 2009
3631
3661
3621
3652
102,431,696
+36.36(+1.01%)
Aug 21, 2009
3494
3623
3490
3616
152,359,392
+110.49(+3.15%)
Aug 20, 2009
3489
3517
3477
3505
102,247,504
+54.98(+1.59%)
Aug 19, 2009
3425
3468
3405
3450
89,827,600
-0.35(-0.01%)
Aug 18, 2009
3436
3451
3420
3451
78,983,800
+31.00(+0.91%)
Aug 17, 2009
3472
3474
3397
3420
115,580,096
-75.58(-2.16%)
Aug 14, 2009
3535
3554
3480
3495
106,070,800
-29.12(-0.83%)
Aug 13, 2009
3511
3558
3504
3524
131,969,296
+17.15(+0.49%)
Aug 12, 2009
3456
3512
3436
3507
110,816,000
+51.06(+1.48%)
Aug 11, 2009
3512
3528
3445
3456
115,701,800
-48.36(-1.38%)
Aug 10, 2009
3505
3510
3483
3505
93,328,600
-16.60(-0.47%)
Aug 07, 2009
3468
3539
3437
3521
157,851,296
+43.31(+1.25%)
Aug 06, 2009
3483
3508
3458
3478
146,521,696
+19.30(+0.56%)
Aug 05, 2009
3476
3508
3444
3459
154,416,496
-17.84(-0.51%)
Aug 04, 2009
3481
3482
3441
3476
128,871,504
-1.43(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.