Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.365 | 7.372 | 7.365 | 7.372 | 0 | +0.01(+0.17%) |
Apr 29, 2010 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.41%) | |
Apr 28, 2010 | 7.465 | 7.465 | 7.465 | 7.465 | 0 | +0.01(+0.13%) |
Apr 27, 2010 | 7.455 | 7.455 | 7.455 | 0 | +0.13(+1.81%) | |
Apr 26, 2010 | 7.322 | 7.322 | 7.322 | 0 | -0.15(-2.04%) | |
Apr 22, 2010 | 7.475 | 7.475 | 7.475 | 7.475 | 0 | +0.06(+0.78%) |
Apr 21, 2010 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.02(-0.20%) |
Apr 19, 2010 | 7.433 | 7.433 | 7.433 | 0 | +0.04(+0.56%) | |
Apr 16, 2010 | 7.332 | 7.391 | 7.332 | 7.391 | 0 | +0.02(+0.32%) |
Apr 15, 2010 | 7.367 | 7.367 | 7.367 | 0 | +0.04(+0.61%) | |
Apr 14, 2010 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.06(+0.83%) |
Apr 13, 2010 | 7.263 | 7.263 | 7.263 | 7.263 | 0 | +0.01(+0.17%) |
Apr 12, 2010 | 7.250 | 7.250 | 7.250 | 0 | -0.00(-0.07%) | |
Apr 09, 2010 | 7.265 | 7.265 | 7.255 | 7.255 | 0 | -0.01(-0.19%) |
Apr 08, 2010 | 7.269 | 7.269 | 7.269 | 7.269 | 0 | +0.03(+0.47%) |
Apr 07, 2010 | 7.234 | 7.234 | 7.234 | 0 | -0.03(-0.42%) | |
Apr 06, 2010 | 7.265 | 7.265 | 7.265 | 0 | -0.00(-0.03%) | |
Apr 05, 2010 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 7.268 | 7.268 | 7.268 | 0 | -0.01(-0.21%) | |
Apr 01, 2010 | 7.282 | 7.282 | 7.282 | 0 | -0.00(-0.03%) | |
Mar 31, 2010 | 7.285 | 7.285 | 7.285 | 0 | -0.16(-2.15%) | |
Mar 29, 2010 | 7.445 | 7.445 | 7.445 | 0 | -0.01(-0.13%) | |
Mar 26, 2010 | 7.480 | 7.480 | 7.455 | 7.455 | 0 | +0.06(+0.77%) |
Mar 24, 2010 | 7.398 | 7.398 | 7.398 | 0 | +0.07(+0.91%) | |
Mar 23, 2010 | 7.331 | 7.331 | 7.331 | 7.331 | 0 | -0.01(-0.12%) |
Mar 22, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.02%) |
Mar 19, 2010 | 7.338 | 7.338 | 7.338 | 7.338 | 0 | +0.03(+0.37%) |
Mar 18, 2010 | 7.311 | 7.311 | 7.311 | 0 | +0.03(+0.35%) | |
Mar 17, 2010 | 7.286 | 7.286 | 7.286 | 7.286 | 0 | -0.07(-0.99%) |
Mar 16, 2010 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | -0.05(-0.65%) |
Mar 14, 2010 | 7.407 | 7.407 | 7.407 | 0 | -0.01(-0.11%) | |
Mar 12, 2010 | 7.415 | 7.415 | 7.415 | 0 | +0.00(+0.00%) | |
Mar 11, 2010 | 7.415 | 7.415 | 7.415 | 0 | +0.03(+0.41%) | |
Mar 10, 2010 | 7.385 | 7.385 | 7.385 | 0 | -0.02(-0.24%) | |
Mar 09, 2010 | 7.402 | 7.402 | 7.402 | 0 | +0.04(+0.61%) | |
Mar 08, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.11(-1.51%) |
Mar 05, 2010 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) | |
Mar 04, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.02(-0.26%) | |
Mar 03, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.11(-1.43%) | |
Mar 02, 2010 | 7.609 | 7.609 | 7.609 | 0 | -0.08(-1.06%) | |
Mar 01, 2010 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.33%) | |
Feb 26, 2010 | 7.715 | 7.715 | 7.715 | 0 | -0.16(-2.09%) | |
Feb 25, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.10(+1.29%) | |
Feb 24, 2010 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.84%) | |
Feb 23, 2010 | 7.715 | 7.715 | 7.715 | 0 | +0.02(+0.23%) | |
Feb 22, 2010 | 7.697 | 7.697 | 7.697 | 0 | +0.04(+0.46%) | |
Feb 19, 2010 | 7.662 | 7.662 | 7.662 | 0 | +0.05(+0.62%) | |
Feb 18, 2010 | 7.615 | 7.615 | 7.615 | 0 | +0.04(+0.50%) | |
Feb 17, 2010 | 7.577 | 7.577 | 7.577 | 0 | -0.14(-1.75%) | |
Feb 16, 2010 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.04%) | |
Feb 14, 2010 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | |
Feb 12, 2010 | 7.657 | 7.740 | 7.657 | 7.740 | 0 | +0.00(+0.00%) |
Feb 11, 2010 | 7.740 | 7.740 | 7.740 | 0 | -0.00(-0.06%) | |
Feb 10, 2010 | 7.745 | 7.745 | 7.745 | 0 | +0.03(+0.36%) | |
Feb 09, 2010 | 7.717 | 7.717 | 7.717 | 0 | -0.01(-0.10%) | |
Feb 08, 2010 | 7.725 | 7.725 | 7.725 | 0 | +0.03(+0.45%) | |
Feb 05, 2010 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.14(+1.87%) |
Feb 04, 2010 | 7.549 | 7.549 | 7.549 | 0 | +0.07(+0.91%) | |
Feb 03, 2010 | 7.481 | 7.481 | 7.481 | 0 | +0.00(+0.02%) | |
Feb 02, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.06(-0.86%) |