Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Juvenile killed, woman injured in shooting Tuesday in Durham
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,815.92
UNCHANGED
Streaming Delayed Price
Updated: 5:29 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
10465
10507
10348
10466
208,159,136
-1.30(-0.01%)
Jul 29, 2010
10499
10585
10387
10467
202,113,200
-30.70(-0.29%)
Jul 28, 2010
10537
10548
10463
10498
162,068,912
-39.80(-0.38%)
Jul 27, 2010
10525
10578
10495
10538
180,548,656
+12.30(+0.12%)
Jul 26, 2010
10424
10527
10414
10525
178,815,616
+100.80(+0.97%)
Jul 23, 2010
10321
10442
10288
10425
200,002,976
+102.30(+0.99%)
Jul 22, 2010
10122
10363
10122
10322
202,216,528
+201.80(+1.99%)
Jul 21, 2010
10226
10266
10066
10120
203,897,056
-109.50(-1.07%)
Jul 20, 2010
10152
10236
10008
10230
194,405,984
+75.60(+0.74%)
Jul 19, 2010
10098
10187
10074
10154
176,966,768
+56.50(+0.56%)
Jul 16, 2010
10356
10356
10080
10098
335,057,216
-261.40(-2.52%)
Jul 15, 2010
10367
10380
10240
10359
210,003,888
-7.40(-0.07%)
Jul 14, 2010
10371
10400
10303
10367
208,529,200
+3.70(+0.04%)
Jul 13, 2010
10218
10408
10218
10363
179,044,032
+146.70(+1.44%)
Jul 12, 2010
10199
10220
10146
10216
131,487,256
+18.30(+0.18%)
Jul 09, 2010
10138
10202
10118
10198
134,816,272
+59.00(+0.58%)
Jul 08, 2010
10019
10140
10019
10139
192,216,032
+120.70(+1.20%)
Jul 07, 2010
9737
10027
9737
10018
219,562,336
+274.68(+2.82%)
Jul 06, 2010
9689
9858
9659
9744
216,714,000
+57.14(+0.59%)
Jul 02, 2010
9732
9771
9614
9686
199,565,504
-46.05(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.