Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4094	4110	4084	4107	88,112,400	+2.02(+0.05%)
Apr 28, 2011	4095	4108	4080	4105	132,981,600	+37.18(+0.91%)
Apr 27, 2011	4048	4084	4036	4068	136,070,208	+22.43(+0.55%)
Apr 26, 2011	4014	4048	4010	4045	117,611,000	+23.41(+0.58%)
Apr 25, 2011	4022	4034	4011	4022	0	+0.00(+0.00%)
Apr 24, 2011	4022	4034	4011	4022	0	+0.00(+0.00%)
Apr 23, 2011			4011	4022	0	+0.00(+0.00%)
Apr 22, 2011	4022	4034	4011	4022	0	+0.00(+0.00%)
Apr 21, 2011	4022	4034	4011	4022	117,981,600	+17.26(+0.43%)
Apr 20, 2011	3947	4009	3947	4005	145,177,200	+96.04(+2.46%)
Apr 19, 2011	3900	3929	3895	3909	122,201,800	+27.34(+0.70%)
Apr 18, 2011	3971	3971	3862	3881	177,310,592	-93.24(-2.35%)
Apr 17, 2011	3971	3978	3950	3974	0	+0.00(+0.00%)
Apr 16, 2011	3971	3978	3950	3974	0	+0.00(+0.00%)
Apr 15, 2011	3971	3978	3950	3974	128,157,600	+4.09(+0.10%)
Apr 14, 2011	3986	3995	3949	3970	141,820,400	-35.84(-0.89%)
Apr 13, 2011	3998	4029	3984	4006	125,471,800	+29.63(+0.75%)
Apr 12, 2011	4008	4019	3966	3977	136,738,400	-62.10(-1.54%)
Apr 11, 2011	4057	4058	4026	4039	96,334,600	-23.21(-0.57%)
Apr 10, 2011		4062	4062	4062	0	+0.00(+0.00%)
Apr 09, 2011	4052	4069	4048	4062	0	+0.00(+0.00%)
Apr 08, 2011	4052	4069	4048	4062	99,894,800	+33.61(+0.83%)
Apr 07, 2011	4049	4071	4025	4028	125,786,200	-19.86(-0.49%)
Apr 06, 2011	4046	4067	4016	4048	134,534,400	+6.42(+0.16%)
Apr 05, 2011	4040	4045	4014	4042	116,996,200	-1.18(-0.03%)
Apr 04, 2011	4051	4060	4040	4043	100,169,600	-11.84(-0.29%)
Apr 03, 2011	4015	4056	4002	4055	0	+0.00(+0.00%)
Apr 02, 2011	4015	4056	4002	4055	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.