Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4929 | 4929 | 4929 | 4929 | 0 | +15.90(+0.32%) |
Mar 30, 2011 | 4913 | 4913 | 4913 | 4913 | 0 | +61.50(+1.27%) |
Mar 29, 2011 | 4851 | 4851 | 4851 | 4851 | 0 | +19.30(+0.40%) |
Mar 28, 2011 | 4832 | 4832 | 4832 | 4832 | 0 | -8.40(-0.17%) |
Mar 27, 2011 | 4800 | 4859 | 4800 | 4840 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 4800 | 4859 | 4800 | 4840 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 4794 | 4859 | 4794 | 4840 | 0 | +46.10(+0.96%) |
Mar 24, 2011 | 4794 | 4794 | 4794 | 4794 | 0 | +47.70(+1.00%) |
Mar 23, 2011 | 4746 | 4746 | 4746 | 4746 | 0 | +8.80(+0.19%) |
Mar 22, 2011 | 4738 | 4738 | 4738 | 4738 | 0 | +3.60(+0.08%) |
Mar 21, 2011 | 4734 | 4734 | 4734 | 4734 | 0 | +18.30(+0.39%) |
Mar 20, 2011 | 4653 | 4722 | 4652 | 4716 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 4653 | 4722 | 4652 | 4716 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 4638 | 4722 | 4638 | 4716 | 0 | +77.40(+1.67%) |
Mar 17, 2011 | 4638 | 4638 | 4638 | 4638 | 0 | -5.60(-0.12%) |
Mar 16, 2011 | 4644 | 4644 | 4644 | 4644 | 0 | +34.10(+0.74%) |
Mar 15, 2011 | 4610 | 4610 | 4610 | 4610 | 0 | -100.20(-2.13%) |
Mar 14, 2011 | 4710 | 4710 | 4710 | 4710 | 0 | -24.70(-0.52%) |
Mar 13, 2011 | 4779 | 4779 | 4721 | 4735 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 4779 | 4779 | 4721 | 4735 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 4791 | 4779 | 4721 | 4735 | 0 | -56.50(-1.18%) |
Mar 10, 2011 | 4791 | 4791 | 4791 | 4791 | 0 | -71.90(-1.48%) |
Mar 09, 2011 | 4863 | 4863 | 4863 | 4863 | 0 | -39.30(-0.80%) |
Mar 08, 2011 | 4902 | 4902 | 4902 | 4902 | 0 | +6.60(+0.13%) |
Mar 07, 2011 | 4896 | 4896 | 4896 | 4896 | 0 | -62.70(-1.26%) |
Mar 06, 2011 | 4916 | 4959 | 4916 | 4959 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 4916 | 4959 | 4916 | 4959 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 4903 | 4959 | 4916 | 4959 | 0 | +55.80(+1.14%) |
Mar 03, 2011 | 4903 | 4903 | 4903 | 4903 | 0 | +4.50(+0.09%) |
Mar 02, 2011 | 4898 | 4898 | 4898 | 4898 | 0 | -22.10(-0.45%) |
Mar 01, 2011 | 4920 | 4920 | 4920 | 4920 | 0 | -3.20(-0.06%) |
Feb 28, 2011 | 4924 | 4924 | 4924 | 4924 | 0 | -1.30(-0.03%) |
Feb 27, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 4901 | 4933 | 4890 | 4925 | 0 | +23.80(+0.49%) |
Feb 24, 2011 | 4901 | 4901 | 4901 | 4901 | 0 | -34.50(-0.70%) |
Feb 23, 2011 | 4936 | 4936 | 4936 | 4936 | 0 | -11.70(-0.24%) |
Feb 22, 2011 | 4947 | 4947 | 4947 | 4947 | 0 | -43.60(-0.87%) |
Feb 21, 2011 | 4991 | 4991 | 4991 | 4991 | 0 | -35.20(-0.70%) |
Feb 20, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 5026 | 5028 | 5015 | 5026 | 0 | +0.10(+0.00%) |
Feb 17, 2011 | 5026 | 5026 | 5026 | 5026 | 0 | +7.40(+0.15%) |
Feb 16, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -0.80(-0.02%) |
Feb 15, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -4.00(-0.08%) |
Feb 14, 2011 | 5023 | 5023 | 5023 | 5023 | 0 | +52.80(+1.06%) |
Feb 13, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 5002 | 5002 | 4971 | 4971 | 0 | -31.10(-0.62%) |
Feb 10, 2011 | 5002 | 5002 | 5002 | 5002 | 0 | +6.60(+0.13%) |
Feb 09, 2011 | 4995 | 4995 | 4995 | 4995 | 0 | +12.00(+0.24%) |
Feb 08, 2011 | 4983 | 4983 | 4983 | 4983 | 0 | +18.80(+0.38%) |
Feb 07, 2011 | 4964 | 4964 | 4964 | 4964 | 0 | +5.50(+0.11%) |
Feb 06, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 4919 | 4966 | 4920 | 4959 | 0 | +39.50(+0.80%) |
Feb 03, 2011 | 4919 | 4919 | 4919 | 4919 | 0 | +21.40(+0.44%) |
Feb 02, 2011 | 4898 | 4898 | 4898 | 4898 | 0 | +45.90(+0.95%) |
Feb 01, 2011 | 4852 | 4852 | 4852 | 4852 | 0 | +2.00(+0.04%) |
Jan 31, 2011 | 4850 | 4850 | 4850 | 4850 | 0 | -22.50(-0.46%) |
Jan 30, 2011 | 4905 | 4905 | 4855 | 4872 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 4905 | 4905 | 4855 | 4872 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 4907 | 4907 | 4855 | 4872 | 0 | -34.50(-0.70%) |
Jan 27, 2011 | 4907 | 4907 | 4907 | 4907 | 0 | -2.00(-0.04%) |
Jan 26, 2011 | 4909 | 4909 | 4909 | 4909 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 4888 | 4925 | 4888 | 4909 | 0 | +20.90(+0.43%) |
Jan 24, 2011 | 4888 | 4888 | 4888 | 4888 | 0 | +27.20(+0.56%) |
Jan 23, 2011 | 4886 | 4901 | 4847 | 4861 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 4886 | 4901 | 4847 | 4861 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 4892 | 4901 | 4847 | 4861 | 0 | -31.10(-0.64%) |
Jan 20, 2011 | 4892 | 4892 | 4892 | 4892 | 0 | -52.20(-1.06%) |
Jan 19, 2011 | 4944 | 4944 | 4944 | 4944 | 0 | +32.60(+0.66%) |
Jan 18, 2011 | 4912 | 4912 | 4912 | 4912 | 0 | +39.00(+0.80%) |
Jan 17, 2011 | 4873 | 4873 | 4873 | 4873 | 0 | -36.00(-0.73%) |
Jan 16, 2011 | 4896 | 4909 | 4891 | 4909 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 4896 | 4909 | 4891 | 4909 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 4902 | 4909 | 4891 | 4909 | 0 | +7.10(+0.14%) |
Jan 13, 2011 | 4902 | 4902 | 4902 | 4902 | 0 | +69.60(+1.44%) |
Jan 12, 2011 | 4832 | 4832 | 4832 | 4832 | 0 | +17.00(+0.35%) |
Jan 11, 2011 | 4815 | 4815 | 4815 | 4815 | 0 | -3.80(-0.08%) |
Jan 10, 2011 | 4819 | 4819 | 4819 | 4819 | 0 | +6.70(+0.14%) |
Jan 09, 2011 | 4824 | 4825 | 4799 | 4812 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 4824 | 4825 | 4799 | 4812 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 4831 | 4831 | 4799 | 4812 | 0 | -19.10(-0.40%) |
Jan 06, 2011 | 4831 | 4831 | 4831 | 4831 | 0 | +10.20(+0.21%) |
Jan 05, 2011 | 4821 | 4821 | 4821 | 4821 | 0 | -28.60(-0.59%) |
Jan 04, 2011 | 4850 | 4850 | 4850 | 4850 | 0 | +2.60(+0.05%) |
Jan 03, 2011 | 4847 | 4847 | 4847 | 4847 | 0 | +0.00(+0.00%) |