Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 99.43 | 99.43 | 99.37 | 99.43 | 0 | +0.30(+0.30%) |
Oct 29, 2012 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +0.22(+0.22%) |
Oct 26, 2012 | 98.20 | 98.91 | 98.08 | 98.91 | 0 | +0.71(+0.72%) |
Oct 25, 2012 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | -0.33(-0.33%) |
Oct 24, 2012 | 98.53 | 98.58 | 98.43 | 98.53 | 0 | -0.27(-0.28%) |
Oct 23, 2012 | 98.80 | 98.84 | 98.80 | 98.80 | 0 | +0.06(+0.06%) |
Oct 19, 2012 | 98.12 | 98.77 | 98.10 | 98.74 | 0 | +0.62(+0.64%) |
Oct 18, 2012 | 98.12 | 98.20 | 98.12 | 98.12 | 0 | -0.26(-0.26%) |
Oct 17, 2012 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | -0.78(-0.79%) |
Oct 16, 2012 | 99.16 | 99.16 | 99.10 | 99.16 | 0 | -0.47(-0.47%) |
Oct 15, 2012 | 99.62 | 99.63 | 99.62 | 99.62 | 0 | -0.09(-0.09%) |
Oct 12, 2012 | 99.71 | 99.71 | 99.71 | 0 | +0.11(+0.11%) | |
Oct 11, 2012 | 99.60 | 99.61 | 99.59 | 99.60 | 0 | +0.05(+0.05%) |
Oct 10, 2012 | 99.55 | 99.53 | 99.46 | 99.55 | 0 | +0.34(+0.35%) |
Oct 09, 2012 | 99.20 | 99.21 | 99.20 | 99.20 | 0 | +0.27(+0.28%) |
Oct 05, 2012 | 98.93 | 98.93 | 98.93 | 98.93 | 0 | -0.62(-0.63%) |
Oct 04, 2012 | 99.55 | 99.62 | 99.50 | 99.55 | 0 | -0.54(-0.54%) |
Oct 03, 2012 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | +0.05(+0.05%) |
Oct 02, 2012 | 100.05 | 100.07 | 100.05 | 100.05 | 0 | +0.04(+0.04%) |
Oct 01, 2012 | 100.09 | 100.09 | 100.01 | 100.01 | 0 | +0.09(+0.09%) |
Sep 28, 2012 | 99.91 | 99.91 | 99.91 | 0 | +0.20(+0.20%) | |
Sep 27, 2012 | 99.72 | 99.85 | 99.72 | 99.72 | 0 | -0.41(-0.41%) |
Sep 26, 2012 | 100.13 | 100.13 | 100.10 | 100.13 | 0 | +0.53(+0.53%) |
Sep 25, 2012 | 99.60 | 99.59 | 99.60 | 99.60 | 0 | +0.38(+0.38%) |
Sep 24, 2012 | 99.23 | 99.23 | 99.19 | 99.23 | 0 | +0.38(+0.39%) |
Sep 21, 2012 | 98.84 | 98.84 | 98.84 | 0 | +0.09(+0.09%) | |
Sep 20, 2012 | 98.75 | 98.75 | 98.70 | 98.75 | 0 | +0.06(+0.06%) |
Sep 19, 2012 | 98.69 | 98.69 | 98.63 | 98.69 | 0 | +0.34(+0.34%) |
Sep 18, 2012 | 98.35 | 98.38 | 98.35 | 98.35 | 0 | +0.30(+0.31%) |
Sep 17, 2012 | 98.05 | 98.11 | 98.05 | 98.05 | 0 | +0.23(+0.24%) |
Sep 14, 2012 | 97.81 | 97.81 | 97.81 | 0 | -1.30(-1.31%) | |
Sep 13, 2012 | 99.11 | 99.11 | 98.98 | 99.11 | 0 | +0.33(+0.33%) |
Sep 12, 2012 | 98.78 | 98.80 | 98.78 | 98.78 | 0 | -0.52(-0.52%) |
Sep 11, 2012 | 99.30 | 99.36 | 99.30 | 99.30 | 0 | -0.45(-0.45%) |
Sep 10, 2012 | 99.74 | 99.74 | 99.66 | 99.74 | 0 | +0.14(+0.14%) |
Sep 07, 2012 | 99.41 | 100.31 | 98.91 | 99.60 | 0 | +0.09(+0.09%) |
Sep 06, 2012 | 99.52 | 99.56 | 99.52 | 99.52 | 0 | -0.74(-0.74%) |
Sep 05, 2012 | 100.26 | 100.31 | 100.26 | 100.26 | 0 | -0.21(-0.21%) |
Sep 04, 2012 | 100.47 | 100.50 | 100.47 | 100.47 | 0 | -0.21(-0.21%) |
Aug 31, 2012 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.68(+0.68%) |
Aug 30, 2012 | 100.00 | 100.01 | 100.00 | 100.00 | 0 | +0.23(+0.23%) |
Aug 29, 2012 | 99.77 | 99.77 | 99.70 | 99.77 | 0 | -0.01(-0.01%) |
Aug 27, 2012 | 99.77 | 99.79 | 99.77 | 99.77 | 0 | +0.34(+0.35%) |
Aug 24, 2012 | 99.43 | 99.43 | 99.43 | 0 | -0.07(-0.07%) | |
Aug 23, 2012 | 99.50 | 99.57 | 99.50 | 99.50 | 0 | +0.12(+0.13%) |
Aug 22, 2012 | 99.38 | 99.38 | 99.34 | 99.38 | 0 | +0.97(+0.98%) |
Aug 21, 2012 | 98.41 | 98.41 | 98.40 | 98.41 | 0 | +0.07(+0.07%) |
Aug 20, 2012 | 98.34 | 98.34 | 98.33 | 98.34 | 0 | +0.02(+0.02%) |
Aug 17, 2012 | 98.31 | 98.31 | 98.31 | 0 | +0.22(+0.22%) | |
Aug 16, 2012 | 98.09 | 98.09 | 98.05 | 98.09 | 0 | -0.19(-0.19%) |
Aug 15, 2012 | 98.28 | 98.37 | 98.21 | 98.28 | 0 | -2.15(-2.14%) |
Aug 14, 2012 | 100.43 | 100.48 | 100.40 | 100.43 | 0 | -0.67(-0.66%) |
Aug 13, 2012 | 101.10 | 101.13 | 101.10 | 101.10 | 0 | -0.05(-0.05%) |
Aug 10, 2012 | 101.15 | 101.15 | 101.15 | 0 | +0.27(+0.27%) | |
Aug 09, 2012 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.02(-0.02%) |
Aug 08, 2012 | 100.90 | 100.91 | 100.90 | 100.90 | 0 | -0.20(-0.20%) |
Aug 07, 2012 | 101.10 | 101.13 | 101.10 | 101.10 | 0 | -0.55(-0.54%) |
Aug 06, 2012 | 101.66 | 101.75 | 101.66 | 101.66 | 0 | -0.04(-0.04%) |
Aug 03, 2012 | 101.69 | 101.69 | 101.69 | 0 | -0.75(-0.73%) | |
Aug 02, 2012 | 102.44 | 102.44 | 102.41 | 102.44 | 0 | +0.40(+0.39%) |