Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 106.31 106.31 106.31 106.31 0 -0.05(-0.05%)
Oct 29, 2013 106.36 106.36 106.36 106.36 0 +0.61(+0.58%)
Oct 28, 2013 105.75 105.75 105.75 105.75 0 +0.78(+0.74%)
Oct 25, 2013 104.97 104.97 104.97 104.97 0 -0.60(-0.57%)
Oct 24, 2013 105.57 105.57 105.57 105.57 0 -0.77(-0.72%)
Oct 23, 2013 106.34 106.34 106.34 106.34 0 -0.43(-0.40%)
Oct 22, 2013 106.77 106.77 106.77 106.77 0 +0.01(+0.01%)
Oct 21, 2013 106.76 106.76 106.76 106.76 0 +0.22(+0.21%)
Oct 18, 2013 106.54 106.54 106.54 106.54 0 -0.48(-0.45%)
Oct 17, 2013 107.02 107.02 107.02 107.02 0 -0.17(-0.16%)
Oct 16, 2013 107.19 107.19 107.19 107.19 0 -0.45(-0.42%)
Oct 15, 2013 107.64 107.64 107.64 107.64 0 -0.51(-0.47%)
Oct 11, 2013 108.15 108.15 108.15 108.15 0 +0.46(+0.43%)
Oct 10, 2013 107.69 107.69 107.69 107.69 0 +0.75(+0.70%)
Oct 09, 2013 106.94 106.94 106.94 106.94 0 -0.42(-0.39%)
Oct 08, 2013 107.36 107.36 107.36 107.36 0 +0.91(+0.85%)
Oct 07, 2013 106.45 106.45 106.45 106.45 0 -0.49(-0.46%)
Oct 04, 2013 106.94 106.94 106.94 106.94 0 +0.15(+0.14%)
Oct 03, 2013 106.79 106.79 106.79 106.79 0 +0.71(+0.67%)
Oct 02, 2013 106.08 106.08 106.08 106.08 0 +0.66(+0.63%)
Oct 01, 2013 105.42 105.42 105.42 105.42 0 -0.19(-0.18%)
Sep 30, 2013 105.61 105.61 105.61 105.61 0 -0.73(-0.69%)
Sep 26, 2013 106.34 106.34 106.34 106.34 0 -0.19(-0.18%)
Sep 25, 2013 106.53 106.53 106.53 106.53 0 +0.77(+0.73%)
Sep 24, 2013 105.76 105.76 105.76 105.76 0 -0.76(-0.71%)
Sep 23, 2013 106.52 106.52 106.52 106.52 0 -0.82(-0.76%)
Sep 20, 2013 107.34 107.34 107.34 107.34 0 -1.06(-0.98%)
Sep 19, 2013 108.40 108.40 108.40 108.40 0 +1.14(+1.06%)
Sep 18, 2013 107.26 107.26 107.26 107.26 0 -0.38(-0.35%)
Sep 17, 2013 107.64 107.64 107.64 107.64 0 -1.40(-1.28%)
Sep 16, 2013 109.04 109.04 109.04 109.04 0 -0.83(-0.76%)
Sep 13, 2013 109.87 109.87 109.87 109.87 0 +0.04(+0.04%)
Sep 12, 2013 109.83 109.83 109.83 109.83 0 +0.43(+0.39%)
Sep 11, 2013 109.40 109.40 109.40 109.40 0 +0.14(+0.13%)
Sep 10, 2013 109.26 109.26 109.26 109.26 0 -2.13(-1.91%)
Sep 09, 2013 111.39 111.39 111.39 111.39 0 -0.71(-0.63%)
Sep 06, 2013 112.10 112.10 112.10 112.10 0 +0.63(+0.57%)
Sep 05, 2013 111.47 111.47 111.47 111.47 0 -0.08(-0.07%)
Sep 04, 2013 111.55 111.55 111.55 111.55 0 +0.35(+0.31%)
Sep 03, 2013 111.20 111.20 111.20 111.20 0 +0.85(+0.77%)
Sep 02, 2013 110.35 110.35 110.35 110.35 0 -1.20(-1.08%)
Aug 30, 2013 111.55 111.55 111.55 111.55 0 -1.25(-1.11%)
Aug 29, 2013 112.80 112.80 112.80 112.80 0 +0.55(+0.49%)
Aug 28, 2013 112.25 112.25 112.25 112.25 0 +2.97(+2.72%)
Aug 27, 2013 109.28 109.28 109.28 109.28 0 +0.92(+0.85%)
Aug 26, 2013 108.36 108.36 108.36 108.36 0 +0.11(+0.10%)
Aug 23, 2013 108.25 108.25 108.25 108.25 0 +0.67(+0.62%)
Aug 22, 2013 107.58 107.58 107.58 107.58 0 +0.63(+0.59%)
Aug 21, 2013 106.95 106.95 106.95 106.95 0 -0.11(-0.10%)
Aug 20, 2013 107.06 107.06 107.06 107.06 0 -0.77(-0.71%)
Aug 19, 2013 107.83 107.83 107.83 107.83 0 +0.03(+0.03%)
Aug 16, 2013 107.80 107.80 107.80 107.80 0 -0.16(-0.15%)
Aug 15, 2013 107.96 107.96 107.96 107.96 0 +1.21(+1.13%)
Aug 13, 2013 106.75 106.75 106.75 106.75 0 +1.48(+1.41%)
Aug 12, 2013 105.27 105.27 105.27 105.27 0 +0.33(+0.31%)
Aug 09, 2013 104.94 104.94 104.94 104.94 0 +0.47(+0.45%)
Aug 08, 2013 104.47 104.47 104.47 104.47 0 -1.09(-1.03%)
Aug 06, 2013 105.56 105.56 105.56 105.56 0 -0.87(-0.82%)
Aug 05, 2013 106.43 106.43 106.43 106.43 0 -0.22(-0.21%)
Aug 02, 2013 106.65 106.65 106.65 0 +0.55(+0.52%)
Aug 01, 2013 106.10 106.10 106.10 0 +1.13(+1.08%)
Jul 31, 2013 104.97 104.97 104.97 0 +0.05(+0.05%)
Jul 30, 2013 104.92 104.92 104.92 0 -0.29(-0.28%)
Jul 29, 2013 105.21 105.21 105.21 0 +0.11(+0.10%)
Jul 26, 2013 105.10 105.10 105.10 0 -0.18(-0.17%)
Jul 25, 2013 105.28 105.28 105.28 105.28 0 -0.16(-0.15%)
Jul 24, 2013 105.44 105.44 105.44 105.44 0 -0.51(-0.48%)
Jul 23, 2013 105.95 105.95 105.95 105.95 0 -0.19(-0.18%)
Jul 22, 2013 106.14 106.14 106.14 106.14 0 -0.26(-0.24%)
Jul 19, 2013 106.40 106.40 106.40 106.40 0 +0.29(+0.27%)
Jul 18, 2013 106.11 106.11 106.11 106.11 0 +0.83(+0.79%)
Jul 17, 2013 105.28 105.28 105.28 105.28 0 -0.11(-0.10%)
Jul 16, 2013 105.39 105.39 105.39 105.39 0 +0.08(+0.08%)
Jul 15, 2013 105.31 105.31 105.31 105.31 0 +0.49(+0.47%)
Jul 12, 2013 104.82 104.82 104.82 104.82 0 +0.01(+0.01%)
Jul 11, 2013 104.81 104.81 104.81 104.81 0 +0.12(+0.11%)
Jul 10, 2013 104.69 104.69 104.69 104.69 0 +0.63(+0.61%)
Jul 09, 2013 104.06 104.06 104.06 104.06 0 +0.10(+0.10%)
Jul 08, 2013 103.96 103.96 103.96 103.96 0 +0.76(+0.74%)
Jul 05, 2013 103.20 103.20 103.20 103.20 0 +0.81(+0.79%)
Jul 04, 2013 102.39 102.39 102.39 102.39 0 +0.15(+0.15%)
Jul 03, 2013 102.24 102.24 102.24 102.24 0 +1.61(+1.60%)
Jul 02, 2013 100.63 100.63 100.63 100.63 0 +0.53(+0.53%)
Jul 01, 2013 100.10 100.10 100.10 100.10 0 -0.68(-0.67%)
Jun 28, 2013 100.78 100.78 100.78 100.78 0 +0.41(+0.41%)
Jun 27, 2013 100.37 100.37 100.37 100.37 0 +0.58(+0.58%)
Jun 25, 2013 99.79 99.79 99.79 99.79 0 +1.46(+1.48%)
Jun 24, 2013 98.33 98.33 98.33 98.33 0 -1.49(-1.49%)
Jun 21, 2013 99.82 99.82 99.82 99.82 0 -1.58(-1.56%)
Jun 20, 2013 101.40 101.40 101.40 101.40 0 -2.38(-2.29%)
Jun 19, 2013 103.78 103.78 103.78 103.78 0 +0.68(+0.66%)
Jun 18, 2013 103.10 103.10 103.10 103.10 0 -0.75(-0.72%)
Jun 17, 2013 103.85 103.85 103.85 103.85 0 +0.52(+0.50%)
Jun 14, 2013 103.33 103.33 103.33 103.33 0 +2.07(+2.04%)
Jun 13, 2013 101.26 101.26 101.26 101.26 0 +0.37(+0.37%)
Jun 12, 2013 100.89 100.89 100.89 100.89 0 +0.17(+0.17%)
Jun 11, 2013 100.72 100.72 100.72 100.72 0 -0.66(-0.65%)
Jun 10, 2013 101.38 101.38 101.38 101.38 0 -0.26(-0.26%)
Jun 07, 2013 101.64 101.64 101.64 101.64 0 +0.71(+0.70%)
Jun 06, 2013 100.93 100.93 100.93 100.93 0 -0.16(-0.16%)
Jun 05, 2013 101.09 101.09 101.09 101.09 0 +1.22(+1.22%)
Jun 04, 2013 99.87 99.87 99.87 99.87 0 +0.99(+1.00%)
Jun 03, 2013 98.88 98.88 98.88 98.88 0 +0.10(+0.10%)
May 31, 2013 98.78 98.78 98.78 98.78 0 -0.99(-0.99%)
May 30, 2013 99.77 99.77 99.77 99.77 0 -1.34(-1.33%)
May 28, 2013 101.11 101.11 101.11 101.11 0 +1.55(+1.56%)
May 27, 2013 99.56 99.56 99.56 99.56 0 +0.41(+0.41%)
May 24, 2013 99.15 99.15 99.15 99.15 0 +0.12(+0.12%)
May 23, 2013 99.03 99.03 99.03 99.03 0 -1.33(-1.33%)
May 22, 2013 100.36 100.36 100.36 100.36 0 -1.03(-1.02%)
May 21, 2013 101.39 101.39 101.39 101.39 0 -0.56(-0.55%)
May 20, 2013 101.95 101.95 101.95 101.95 0 +1.10(+1.09%)
May 16, 2013 100.85 100.85 100.85 100.85 0 +1.19(+1.19%)
May 15, 2013 99.66 99.66 99.66 99.66 0 -0.63(-0.63%)
May 14, 2013 100.29 100.29 100.29 0 -0.78(-0.77%)
May 10, 2013 101.07 101.07 101.07 101.07 0 -0.60(-0.59%)
May 09, 2013 101.67 101.67 101.67 101.67 0 -1.08(-1.05%)
May 07, 2013 102.75 102.75 102.75 102.75 0 +0.14(+0.14%)
May 06, 2013 102.61 102.61 102.61 102.61 0 +1.14(+1.12%)
May 03, 2013 101.47 101.47 101.47 101.47 0 +2.50(+2.53%)
May 02, 2013 98.97 98.97 98.97 98.97 0 -1.00(-1.00%)
May 01, 2013 99.97 99.97 99.97 0 -0.94(-0.93%)
Apr 29, 2013 100.91 100.91 100.91 100.91 0 +0.21(+0.21%)
Apr 26, 2013 100.70 100.70 100.70 100.70 0 +0.81(+0.81%)
Apr 25, 2013 99.89 99.89 99.89 99.89 0 +0.93(+0.94%)
Apr 24, 2013 98.96 98.96 98.96 98.96 0 +1.44(+1.48%)
Apr 23, 2013 97.52 97.52 97.52 97.52 0 -0.23(-0.24%)
Apr 22, 2013 97.75 97.75 97.75 97.75 0 +0.35(+0.36%)
Apr 19, 2013 97.40 97.40 97.40 97.40 0 +1.05(+1.09%)
Apr 18, 2013 96.35 96.35 96.35 96.35 0 -0.36(-0.37%)
Apr 17, 2013 96.71 96.71 96.71 96.71 0 -0.44(-0.45%)
Apr 16, 2013 97.15 97.15 97.15 97.15 0 -1.41(-1.43%)
Apr 15, 2013 98.56 98.56 98.56 98.56 0 -2.07(-2.06%)
Apr 12, 2013 100.63 100.63 100.63 100.63 0 -1.81(-1.77%)
Apr 11, 2013 102.44 102.44 102.44 102.44 0 -0.82(-0.79%)
Apr 10, 2013 103.26 103.26 103.26 103.26 0 +0.54(+0.53%)
Apr 09, 2013 102.72 102.72 102.72 102.72 0 +0.37(+0.36%)
Apr 08, 2013 102.35 102.35 102.35 102.35 0 -0.75(-0.73%)
Apr 05, 2013 103.10 103.10 103.10 103.10 0 -1.11(-1.07%)
Apr 04, 2013 104.21 104.21 104.21 104.21 0 -2.59(-2.43%)
Apr 03, 2013 106.80 106.80 106.80 106.80 0 -1.36(-1.26%)
Apr 02, 2013 108.16 108.16 108.16 108.16 0 +1.19(+1.11%)
Apr 01, 2013 106.97 106.97 106.97 106.97 0 +0.18(+0.17%)
Mar 27, 2013 106.79 106.79 106.79 106.79 0 +0.93(+0.88%)
Mar 26, 2013 105.86 105.86 105.86 105.86 0 +0.38(+0.36%)
Mar 25, 2013 105.48 105.48 105.48 105.48 0 +0.35(+0.33%)
Mar 22, 2013 105.13 105.13 105.13 105.13 0 -0.56(-0.53%)
Mar 21, 2013 105.69 105.69 105.69 105.69 0 -0.16(-0.15%)
Mar 20, 2013 105.85 105.85 105.85 105.85 0 -0.67(-0.63%)
Mar 19, 2013 106.52 106.52 106.52 106.52 0 +0.16(+0.15%)
Mar 18, 2013 106.36 106.36 106.36 106.36 0 -0.26(-0.24%)
Mar 15, 2013 106.62 106.62 106.62 106.62 0 +0.74(+0.70%)
Mar 14, 2013 105.88 105.88 105.88 105.88 0 -0.17(-0.16%)
Mar 13, 2013 106.05 106.05 106.05 106.05 0 -0.46(-0.43%)
Mar 12, 2013 106.51 106.51 106.51 106.51 0 -0.45(-0.42%)
Mar 11, 2013 106.96 106.96 106.96 106.96 0 -0.10(-0.09%)
Mar 08, 2013 107.06 107.06 107.06 107.06 0 -0.25(-0.23%)
Mar 07, 2013 107.31 107.31 107.31 107.31 0 -0.33(-0.31%)
Mar 06, 2013 107.64 107.64 107.64 107.64 0 +0.65(+0.61%)
Mar 05, 2013 106.99 106.99 106.99 106.99 0 +0.89(+0.84%)
Mar 04, 2013 106.10 106.10 106.10 106.10 0 -0.69(-0.65%)
Mar 01, 2013 106.79 106.79 106.79 106.79 0 -1.83(-1.68%)
Feb 28, 2013 108.62 108.62 108.62 108.62 0 -1.07(-0.98%)
Feb 27, 2013 109.69 109.69 109.69 109.69 0 -0.41(-0.37%)
Feb 26, 2013 110.10 110.10 110.10 110.10 0 -1.10(-0.99%)
Feb 25, 2013 111.20 111.20 111.20 111.20 0 -0.07(-0.06%)
Feb 21, 2013 111.27 111.27 111.27 111.27 0 -2.01(-1.77%)
Feb 20, 2013 113.28 113.28 113.28 113.28 0 -0.34(-0.30%)
Feb 19, 2013 113.62 113.62 113.62 113.62 0 -0.61(-0.53%)
Feb 15, 2013 114.23 114.23 114.23 114.23 0 -0.44(-0.38%)
Feb 14, 2013 114.67 114.67 114.67 114.67 0 -0.27(-0.23%)
Feb 13, 2013 114.94 114.94 114.94 114.94 0 +0.64(+0.56%)
Feb 12, 2013 114.30 114.30 114.30 114.30 0 -0.06(-0.05%)
Feb 11, 2013 114.36 114.36 114.36 114.36 0 -0.08(-0.07%)
Feb 08, 2013 114.44 114.44 114.44 114.44 0 +0.77(+0.68%)
Feb 07, 2013 113.67 113.67 113.67 113.67 0 +0.57(+0.50%)
Feb 06, 2013 113.10 113.10 113.10 113.10 0 +0.42(+0.37%)
Feb 05, 2013 112.68 112.68 112.68 112.68 0 +0.06(+0.05%)
Feb 01, 2013 112.62 112.62 112.62 112.62 0 +0.32(+0.28%)
Jan 31, 2013 112.30 112.30 112.30 112.30 0 +0.87(+0.78%)
Jan 30, 2013 111.43 111.43 111.43 111.43 0 +0.91(+0.82%)
Jan 29, 2013 110.52 110.52 110.52 110.52 0 +0.37(+0.34%)
Jan 28, 2013 110.15 110.15 110.15 110.15 0 -0.05(-0.05%)
Jan 25, 2013 110.20 110.20 110.20 110.20 0 +0.32(+0.29%)
Jan 24, 2013 109.88 109.88 109.88 109.88 0 +0.40(+0.37%)
Jan 22, 2013 109.48 109.48 109.48 109.48 0 +0.16(+0.15%)
Jan 21, 2013 109.32 109.32 109.32 109.32 0 +0.40(+0.37%)
Jan 18, 2013 108.92 108.92 108.92 108.92 0 +0.91(+0.84%)
Jan 17, 2013 108.01 108.01 108.01 108.01 0 +0.26(+0.24%)
Jan 16, 2013 107.75 107.75 107.75 107.75 0 -0.60(-0.55%)
Jan 15, 2013 108.35 108.35 108.35 108.35 0 +0.29(+0.27%)
Jan 14, 2013 108.06 108.06 108.06 108.06 0 -0.14(-0.13%)
Jan 11, 2013 108.20 108.20 108.20 108.20 0 -1.10(-1.01%)
Jan 10, 2013 109.30 109.30 109.30 109.30 0 +0.29(+0.27%)
Jan 09, 2013 109.01 109.01 109.01 109.01 0 +0.29(+0.27%)
Jan 08, 2013 108.72 108.72 108.72 108.72 0 +0.57(+0.53%)
Jan 07, 2013 108.15 108.15 108.15 108.15 0 -0.53(-0.49%)
Jan 04, 2013 108.68 108.68 108.68 108.68 0 -0.47(-0.43%)
Jan 03, 2013 109.15 109.15 109.15 109.15 0 +0.19(+0.17%)
Jan 02, 2013 108.96 108.96 108.96 108.96 0 +1.17(+1.09%)
Dec 31, 2012 107.79 107.79 107.79 107.79 0 -0.24(-0.22%)
Dec 27, 2012 108.03 108.03 108.03 108.03 0 +1.11(+1.04%)
Dec 26, 2012 106.92 106.92 106.92 106.92 0 -0.28(-0.26%)
Dec 20, 2012 107.20 107.20 107.20 107.20 0 +0.10(+0.09%)
Dec 19, 2012 107.10 107.10 107.10 107.10 0 +0.72(+0.68%)
Dec 18, 2012 106.38 106.38 106.38 106.38 0 +0.31(+0.29%)
Dec 17, 2012 106.07 106.07 106.07 106.07 0 +0.30(+0.28%)
Dec 14, 2012 105.77 105.77 105.77 105.77 0 -0.24(-0.23%)
Dec 13, 2012 106.01 106.01 106.01 106.01 0 +0.18(+0.17%)
Dec 12, 2012 105.83 105.83 105.83 105.83 0 +1.03(+0.98%)
Dec 11, 2012 104.80 104.80 104.80 104.80 0 -0.21(-0.20%)
Dec 10, 2012 105.01 105.01 105.01 105.01 0 +0.26(+0.25%)
Dec 07, 2012 104.75 104.75 104.75 104.75 0 -0.89(-0.84%)
Dec 06, 2012 105.64 105.64 105.64 105.64 0 -1.56(-1.46%)
Dec 05, 2012 107.20 107.20 107.20 107.20 0 -0.46(-0.43%)
Dec 04, 2012 107.66 107.66 107.66 107.66 0 -0.78(-0.72%)
Dec 03, 2012 108.44 108.44 108.44 108.44 0 +0.98(+0.91%)
Nov 29, 2012 107.46 107.46 107.46 107.46 0 +0.47(+0.44%)
Nov 28, 2012 106.99 106.99 106.99 106.99 0 -1.08(-1.00%)
Nov 27, 2012 108.07 108.07 108.07 108.07 0 -0.41(-0.38%)
Nov 26, 2012 108.48 108.48 108.48 108.48 0 +0.40(+0.37%)
Nov 23, 2012 108.08 108.08 108.08 108.08 0 +0.14(+0.13%)
Nov 22, 2012 107.94 107.94 107.94 107.94 0 +0.06(+0.06%)
Nov 21, 2012 107.88 107.88 107.88 107.88 0 -0.45(-0.42%)
Nov 20, 2012 108.33 108.33 108.33 108.33 0 -0.43(-0.40%)
Nov 19, 2012 108.76 108.76 108.76 108.76 0 +1.72(+1.61%)
Nov 16, 2012 107.04 107.04 107.04 107.04 0 -0.19(-0.18%)
Nov 15, 2012 107.23 107.23 107.23 107.23 0 +1.02(+0.96%)
Nov 14, 2012 106.21 106.21 106.21 106.21 0 +0.24(+0.23%)
Nov 13, 2012 105.97 105.97 105.97 105.97 0 -0.62(-0.58%)
Nov 12, 2012 106.59 106.59 106.59 106.59 0 +1.38(+1.31%)
Nov 09, 2012 105.21 105.21 105.21 105.21 0 +0.63(+0.60%)
Nov 08, 2012 104.58 104.58 104.58 104.58 0 -2.29(-2.14%)
Nov 07, 2012 106.87 106.87 106.87 106.87 0 +1.08(+1.02%)
Nov 06, 2012 105.79 105.79 105.79 105.79 0 +2.37(+2.29%)
Nov 05, 2012 103.42 103.42 103.42 103.42 0 -1.64(-1.56%)
Nov 02, 2012 105.06 105.06 105.06 105.06 0 -1.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.