Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2013 106.31 106.31 106.31 106.31 0 -0.05(-0.05%)
Oct 29, 2013 106.36 106.36 106.36 106.36 0 +0.61(+0.58%)
Oct 28, 2013 105.75 105.75 105.75 105.75 0 +0.78(+0.74%)
Oct 25, 2013 104.97 104.97 104.97 104.97 0 -0.60(-0.57%)
Oct 24, 2013 105.57 105.57 105.57 105.57 0 -0.77(-0.72%)
Oct 23, 2013 106.34 106.34 106.34 106.34 0 -0.43(-0.40%)
Oct 22, 2013 106.77 106.77 106.77 106.77 0 +0.01(+0.01%)
Oct 21, 2013 106.76 106.76 106.76 106.76 0 +0.22(+0.21%)
Oct 18, 2013 106.54 106.54 106.54 106.54 0 -0.48(-0.45%)
Oct 17, 2013 107.02 107.02 107.02 107.02 0 -0.17(-0.16%)
Oct 16, 2013 107.19 107.19 107.19 107.19 0 -0.45(-0.42%)
Oct 15, 2013 107.64 107.64 107.64 107.64 0 -0.51(-0.47%)
Oct 11, 2013 108.15 108.15 108.15 108.15 0 +0.46(+0.43%)
Oct 10, 2013 107.69 107.69 107.69 107.69 0 +0.75(+0.70%)
Oct 09, 2013 106.94 106.94 106.94 106.94 0 -0.42(-0.39%)
Oct 08, 2013 107.36 107.36 107.36 107.36 0 +0.91(+0.85%)
Oct 07, 2013 106.45 106.45 106.45 106.45 0 -0.49(-0.46%)
Oct 04, 2013 106.94 106.94 106.94 106.94 0 +0.15(+0.14%)
Oct 03, 2013 106.79 106.79 106.79 106.79 0 +0.71(+0.67%)
Oct 02, 2013 106.08 106.08 106.08 106.08 0 +0.66(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.