Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Juvenile killed, woman injured in shooting Tuesday in Durham
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,815.92
UNCHANGED
Streaming Delayed Price
Updated: 5:29 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
16512
16577
16577
16577
78,760,000
+72.40(+0.44%)
Dec 30, 2013
16484
16504
16477
16504
54,223,736
+25.90(+0.16%)
Dec 27, 2013
16486
16529
16461
16478
47,230,000
-1.50(-0.01%)
Dec 26, 2013
16371
16483
16371
16480
50,160,000
+122.40(+0.75%)
Dec 24, 2013
16296
16358
16358
16358
33,640,000
+62.90(+0.39%)
Dec 23, 2013
16225
16295
16295
16295
78,930,000
+73.50(+0.45%)
Dec 20, 2013
16179
16288
16179
16221
285,190,016
+42.00(+0.26%)
Dec 19, 2013
16162
16195
16122
16179
94,980,000
+11.10(+0.07%)
Dec 18, 2013
15877
16173
15809
16168
129,620,000
+292.70(+1.84%)
Dec 17, 2013
15884
15918
15836
15875
101,490,000
-9.30(-0.06%)
Dec 16, 2013
15760
15930
15760
15885
101,470,000
+129.20(+0.82%)
Dec 13, 2013
15746
15793
15718
15755
83,180,000
+16.00(+0.10%)
Dec 12, 2013
15845
15845
15704
15739
105,870,000
-104.10(-0.66%)
Dec 11, 2013
15971
15997
15828
15844
107,169,592
-129.60(-0.81%)
Dec 10, 2013
16024
16029
15970
15973
79,420,000
-52.40(-0.33%)
Dec 09, 2013
16020
16058
16015
16026
91,807,832
+5.30(+0.03%)
Dec 06, 2013
15826
16022
15826
16020
98,260,000
+198.70(+1.26%)
Dec 05, 2013
15886
15896
15809
15822
128,080,000
-68.30(-0.43%)
Dec 04, 2013
15910
15960
15791
15890
111,176,752
-24.80(-0.16%)
Dec 03, 2013
16005
16005
15860
15915
103,910,000
-94.20(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.