Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | -0.59(-0.54%) |
Dec 30, 2013 | 108.57 | 108.57 | 108.57 | 108.57 | 0 | -0.78(-0.71%) |
Dec 27, 2013 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | +0.62(+0.57%) |
Dec 23, 2013 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | +0.58(+0.54%) |
Dec 20, 2013 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | +0.66(+0.61%) |
Dec 19, 2013 | 107.49 | 107.49 | 107.49 | 107.49 | 0 | +0.75(+0.70%) |
Dec 18, 2013 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | +0.17(+0.16%) |
Dec 17, 2013 | 106.57 | 106.57 | 106.57 | 106.57 | 0 | -0.35(-0.33%) |
Dec 16, 2013 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | +0.97(+0.92%) |
Dec 13, 2013 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -1.01(-0.94%) |
Dec 12, 2013 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | +0.15(+0.14%) |
Dec 11, 2013 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | -0.02(-0.02%) |
Dec 10, 2013 | 106.83 | 106.83 | 106.83 | 106.83 | 0 | -0.89(-0.83%) |
Dec 09, 2013 | 107.72 | 107.72 | 107.72 | 107.72 | 0 | -0.28(-0.26%) |
Dec 06, 2013 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | -0.22(-0.20%) |
Dec 05, 2013 | 108.22 | 108.22 | 108.22 | 108.22 | 0 | -0.70(-0.64%) |
Dec 04, 2013 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | +0.84(+0.78%) |
Dec 03, 2013 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +1.34(+1.26%) |
Dec 02, 2013 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -0.33(-0.31%) |
Nov 29, 2013 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | -0.27(-0.25%) |
Nov 28, 2013 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | +0.27(+0.25%) |
Nov 27, 2013 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | -0.29(-0.27%) |
Nov 26, 2013 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | +1.29(+1.22%) |
Nov 25, 2013 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | -0.66(-0.62%) |
Nov 22, 2013 | 106.73 | 106.73 | 106.73 | 106.73 | 0 | +1.33(+1.26%) |
Nov 21, 2013 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | +0.82(+0.78%) |
Nov 20, 2013 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | -0.44(-0.42%) |
Nov 19, 2013 | 105.02 | 105.02 | 105.02 | 105.02 | 0 | -0.02(-0.02%) |
Nov 18, 2013 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | -0.20(-0.19%) |
Nov 15, 2013 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | +0.57(+0.54%) |
Nov 14, 2013 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +1.15(+1.11%) |
Nov 13, 2013 | 103.52 | 103.52 | 103.52 | 103.52 | 0 | +0.13(+0.13%) |
Nov 11, 2013 | 103.39 | 103.39 | 103.39 | 103.39 | 0 | +1.27(+1.24%) |
Nov 08, 2013 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | -0.52(-0.51%) |
Nov 07, 2013 | 102.64 | 102.64 | 102.64 | 102.64 | 0 | -1.18(-1.14%) |
Nov 06, 2013 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | -0.01(-0.01%) |
Nov 05, 2013 | 103.83 | 103.83 | 103.83 | 103.83 | 0 | -0.39(-0.37%) |
Nov 04, 2013 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | -1.31(-1.24%) |
Nov 01, 2013 | 105.53 | 105.53 | 105.53 | 105.53 | 0 | -0.78(-0.73%) |
Oct 30, 2013 | 106.31 | 106.31 | 106.31 | 106.31 | 0 | -0.05(-0.05%) |
Oct 29, 2013 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | +0.61(+0.58%) |
Oct 28, 2013 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | +0.78(+0.74%) |
Oct 25, 2013 | 104.97 | 104.97 | 104.97 | 104.97 | 0 | -0.60(-0.57%) |
Oct 24, 2013 | 105.57 | 105.57 | 105.57 | 105.57 | 0 | -0.77(-0.72%) |
Oct 23, 2013 | 106.34 | 106.34 | 106.34 | 106.34 | 0 | -0.43(-0.40%) |
Oct 22, 2013 | 106.77 | 106.77 | 106.77 | 106.77 | 0 | +0.01(+0.01%) |
Oct 21, 2013 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | +0.22(+0.21%) |
Oct 18, 2013 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | -0.48(-0.45%) |
Oct 17, 2013 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | -0.17(-0.16%) |
Oct 16, 2013 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | -0.45(-0.42%) |
Oct 15, 2013 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | -0.51(-0.47%) |
Oct 11, 2013 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | +0.46(+0.43%) |
Oct 10, 2013 | 107.69 | 107.69 | 107.69 | 107.69 | 0 | +0.75(+0.70%) |
Oct 09, 2013 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | -0.42(-0.39%) |
Oct 08, 2013 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | +0.91(+0.85%) |
Oct 07, 2013 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | -0.49(-0.46%) |
Oct 04, 2013 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | +0.15(+0.14%) |
Oct 03, 2013 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | +0.71(+0.67%) |
Oct 02, 2013 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | +0.66(+0.63%) |