Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Inland homes at risk for high winds, flooding during hurricane season. Here's what you can do now.
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
3711
3751
3695
3731
0
+0.00(+0.00%)
Mar 28, 2013
3711
3751
3695
3731
109,480,800
+19.78(+0.53%)
Mar 27, 2013
3763
3766
3669
3712
140,480,800
-37.00(-0.99%)
Mar 26, 2013
3735
3765
3732
3749
108,932,200
+20.66(+0.55%)
Mar 25, 2013
3824
3837
3719
3728
131,724,200
-42.31(-1.12%)
Mar 24, 2013
3766
3791
3750
3770
0
+0.00(+0.00%)
Mar 22, 2013
3766
3791
3750
3770
95,914,400
-4.56(-0.12%)
Mar 21, 2013
3821
3823
3757
3775
103,805,600
-54.71(-1.43%)
Mar 20, 2013
3798
3835
3786
3830
105,949,800
+53.81(+1.43%)
Mar 19, 2013
3813
3819
3764
3776
126,794,800
-49.72(-1.30%)
Mar 18, 2013
3768
3832
3761
3825
122,589,000
-18.56(-0.48%)
Mar 15, 2013
3867
3869
3830
3844
198,658,000
-27.55(-0.71%)
Mar 14, 2013
3855
3872
3850
3872
119,993,400
+35.54(+0.93%)
Mar 13, 2013
3834
3840
3818
3836
83,695,200
-3.93(-0.10%)
Mar 12, 2013
3824
3855
3823
3840
84,350,200
+3.70(+0.10%)
Mar 11, 2013
3831
3838
3818
3836
73,777,000
-3.88(-0.10%)
Mar 10, 2013
3816
3850
3813
3840
0
+0.00(+0.00%)
Mar 09, 2013
3814
3850
3813
3840
110,423,000
+46.37(+1.22%)
Mar 08, 2013
3783
3802
3780
3794
88,515,400
+20.02(+0.53%)
Mar 07, 2013
3792
3809
3770
3774
90,551,200
-13.43(-0.35%)
Mar 06, 2013
3738
3793
3737
3787
112,332,600
+77.43(+2.09%)
Mar 05, 2013
3681
3724
3673
3710
98,922,400
+0.00(+0.00%)
Mar 04, 2013
3680
3724
3673
3710
0
+9.85(+0.27%)
Mar 03, 2013
3713
3732
3661
3700
0
+0.00(+0.00%)
Mar 02, 2013
3712
3732
3661
3700
106,514,200
-23.09(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.