Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 104.97 | 104.97 | 104.97 | 0 | +0.05(+0.05%) | |
Jul 30, 2013 | 104.92 | 104.92 | 104.92 | 0 | -0.29(-0.28%) | |
Jul 29, 2013 | 105.21 | 105.21 | 105.21 | 0 | +0.11(+0.10%) | |
Jul 26, 2013 | 105.10 | 105.10 | 105.10 | 0 | -0.18(-0.17%) | |
Jul 25, 2013 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | -0.16(-0.15%) |
Jul 24, 2013 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | -0.51(-0.48%) |
Jul 23, 2013 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -0.19(-0.18%) |
Jul 22, 2013 | 106.14 | 106.14 | 106.14 | 106.14 | 0 | -0.26(-0.24%) |
Jul 19, 2013 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.29(+0.27%) |
Jul 18, 2013 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | +0.83(+0.79%) |
Jul 17, 2013 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | -0.11(-0.10%) |
Jul 16, 2013 | 105.39 | 105.39 | 105.39 | 105.39 | 0 | +0.08(+0.08%) |
Jul 15, 2013 | 105.31 | 105.31 | 105.31 | 105.31 | 0 | +0.49(+0.47%) |
Jul 12, 2013 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | +0.01(+0.01%) |
Jul 11, 2013 | 104.81 | 104.81 | 104.81 | 104.81 | 0 | +0.12(+0.11%) |
Jul 10, 2013 | 104.69 | 104.69 | 104.69 | 104.69 | 0 | +0.63(+0.61%) |
Jul 09, 2013 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | +0.10(+0.10%) |
Jul 08, 2013 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | +0.76(+0.74%) |
Jul 05, 2013 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.81(+0.79%) |
Jul 04, 2013 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +0.15(+0.15%) |
Jul 03, 2013 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | +1.61(+1.60%) |
Jul 02, 2013 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | +0.53(+0.53%) |
Jul 01, 2013 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.68(-0.67%) |
Jun 28, 2013 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.41(+0.41%) |
Jun 27, 2013 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | +0.58(+0.58%) |
Jun 25, 2013 | 99.79 | 99.79 | 99.79 | 99.79 | 0 | +1.46(+1.48%) |
Jun 24, 2013 | 98.33 | 98.33 | 98.33 | 98.33 | 0 | -1.49(-1.49%) |
Jun 21, 2013 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -1.58(-1.56%) |
Jun 20, 2013 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | -2.38(-2.29%) |
Jun 19, 2013 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | +0.68(+0.66%) |
Jun 18, 2013 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | -0.75(-0.72%) |
Jun 17, 2013 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +0.52(+0.50%) |
Jun 14, 2013 | 103.33 | 103.33 | 103.33 | 103.33 | 0 | +2.07(+2.04%) |
Jun 13, 2013 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | +0.37(+0.37%) |
Jun 12, 2013 | 100.89 | 100.89 | 100.89 | 100.89 | 0 | +0.17(+0.17%) |
Jun 11, 2013 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.66(-0.65%) |
Jun 10, 2013 | 101.38 | 101.38 | 101.38 | 101.38 | 0 | -0.26(-0.26%) |
Jun 07, 2013 | 101.64 | 101.64 | 101.64 | 101.64 | 0 | +0.71(+0.70%) |
Jun 06, 2013 | 100.93 | 100.93 | 100.93 | 100.93 | 0 | -0.16(-0.16%) |
Jun 05, 2013 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +1.22(+1.22%) |
Jun 04, 2013 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.99(+1.00%) |
Jun 03, 2013 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | +0.10(+0.10%) |
May 31, 2013 | 98.78 | 98.78 | 98.78 | 98.78 | 0 | -0.99(-0.99%) |
May 30, 2013 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -1.34(-1.33%) |
May 28, 2013 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +1.55(+1.56%) |
May 27, 2013 | 99.56 | 99.56 | 99.56 | 99.56 | 0 | +0.41(+0.41%) |
May 24, 2013 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | +0.12(+0.12%) |
May 23, 2013 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -1.33(-1.33%) |
May 22, 2013 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -1.03(-1.02%) |
May 21, 2013 | 101.39 | 101.39 | 101.39 | 101.39 | 0 | -0.56(-0.55%) |
May 20, 2013 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | +1.10(+1.09%) |
May 16, 2013 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | +1.19(+1.19%) |
May 15, 2013 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | -0.63(-0.63%) |
May 14, 2013 | 100.29 | 100.29 | 100.29 | 0 | -0.78(-0.77%) | |
May 10, 2013 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.60(-0.59%) |
May 09, 2013 | 101.67 | 101.67 | 101.67 | 101.67 | 0 | -1.08(-1.05%) |
May 07, 2013 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.14(+0.14%) |
May 06, 2013 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +1.14(+1.12%) |
May 03, 2013 | 101.47 | 101.47 | 101.47 | 101.47 | 0 | +2.50(+2.53%) |
May 02, 2013 | 98.97 | 98.97 | 98.97 | 98.97 | 0 | -1.00(-1.00%) |