Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15620	15652	15545	15546	114,050,000	-73.00(-0.47%)
Oct 30, 2013	15681	15721	15574	15619	79,150,168	-61.50(-0.39%)
Oct 29, 2013	15572	15683	15572	15680	86,600,000	+111.40(+0.72%)
Oct 28, 2013	15569	15599	15534	15569	92,761,360	-1.40(-0.01%)
Oct 25, 2013	15524	15571	15513	15570	109,900,000	+61.10(+0.39%)
Oct 24, 2013	15415	15529	15414	15509	89,240,472	+95.90(+0.62%)
Oct 23, 2013	15465	15466	15366	15413	90,630,000	-54.40(-0.35%)
Oct 22, 2013	15394	15518	15394	15468	107,030,000	+75.50(+0.49%)
Oct 21, 2013	15401	15410	15363	15392	93,465,384	-7.50(-0.05%)
Oct 18, 2013	15372	15413	15322	15400	156,661,152	+28.00(+0.18%)
Oct 17, 2013	15370	15376	15229	15372	108,489,792	-2.10(-0.01%)
Oct 16, 2013	15171	15374	15171	15374	92,847,608	+205.80(+1.36%)
Oct 15, 2013	15300	15302	15161	15168	91,440,000	-133.30(-0.87%)
Oct 14, 2013	15231	15310	15136	15301	81,420,000	+64.20(+0.42%)
Oct 11, 2013	15126	15237	15100	15237	85,725,024	+111.00(+0.73%)
Oct 10, 2013	14806	15126	14806	15126	106,540,000	+323.10(+2.18%)
Oct 09, 2013	14778	14852	14719	14803	103,190,000	+26.50(+0.18%)
Oct 08, 2013	14938	14938	14774	14776	102,690,000	-159.70(-1.07%)
Oct 07, 2013	15069	15069	14921	14936	79,620,000	-136.40(-0.90%)
Oct 04, 2013	14995	15084	14972	15073	75,100,000	+76.10(+0.51%)
Oct 03, 2013	15127	15127	14947	14996	91,298,824	-136.60(-0.90%)
Oct 02, 2013	15183	15183	15045	15133	86,094,216	-58.60(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.