Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
4283
4290
4268
4276
65,865,100
+0.00(+0.00%)
Dec 30, 2013
4282
4290
4268
4276
0
-1.94(-0.05%)
Dec 29, 2013
4246
4279
4237
4278
0
+0.00(+0.00%)
Dec 28, 2013
4246
4279
4237
4278
75,689,200
+0.00(+0.00%)
Dec 27, 2013
4246
4279
4237
4278
0
+59.24(+1.40%)
Dec 26, 2013
4213
4230
4209
4218
0
+0.00(+0.00%)
Dec 25, 2013
4210
4230
4209
4218
18,874,800
+3.12(+0.07%)
Dec 24, 2013
4200
4215
4188
4215
72,498,704
+0.00(+0.00%)
Dec 23, 2013
4202
4215
4188
4215
0
+21.52(+0.51%)
Dec 22, 2013
4178
4200
4167
4194
0
+0.00(+0.00%)
Dec 21, 2013
4177
4200
4167
4194
193,420,896
+39.50(+0.95%)
Dec 20, 2013
4146
4184
4144
4154
68,178,600
+44.76(+1.09%)
Dec 19, 2013
4088
4110
4074
4110
88,914,200
+40.87(+1.00%)
Dec 18, 2013
4101
4101
4069
4069
87,590,896
-51.24(-1.24%)
Dec 17, 2013
4052
4129
4051
4120
93,624,600
+0.00(+0.00%)
Dec 16, 2013
4052
4129
4051
4120
0
+60.17(+1.48%)
Dec 15, 2013
4068
4086
4053
4060
0
+0.00(+0.00%)
Dec 14, 2013
4070
4086
4053
4060
74,611,104
-9.41(-0.23%)
Dec 13, 2013
4078
4090
4056
4069
84,997,296
-17.74(-0.43%)
Dec 12, 2013
4094
4128
4086
4087
91,017,904
-4.28(-0.10%)
Dec 11, 2013
4127
4145
4091
4091
78,886,896
-42.96(-1.04%)
Dec 10, 2013
4143
4143
4110
4134
77,073,800
+0.00(+0.00%)
Dec 09, 2013
4143
4143
4110
4134
0
+4.73(+0.11%)
Dec 08, 2013
4111
4141
4082
4129
0
+0.00(+0.00%)
Dec 07, 2013
4111
4141
4082
4129
101,580,200
+29.46(+0.72%)
Dec 06, 2013
4141
4157
4100
4100
101,273,400
-48.61(-1.17%)
Dec 05, 2013
4184
4193
4120
4149
99,698,600
-23.92(-0.57%)
Dec 04, 2013
4276
4277
4172
4172
113,870,096
-113.37(-2.65%)
Dec 03, 2013
4295
4309
4273
4286
72,972,896
+0.00(+0.00%)
Dec 02, 2013
4296
4309
4273
4286
0
-9.40(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.