Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4427
4431
4391
4392
89,922,800
-19.76(-0.45%)
Mar 30, 2014
4393
4411
4388
4411
0
+0.00(+0.00%)
Mar 29, 2014
4393
4411
4388
4411
0
+0.00(+0.00%)
Mar 28, 2014
4392
4411
4388
4411
99,527,504
+32.20(+0.74%)
Mar 27, 2014
4375
4390
4359
4379
135,638,208
-6.09(-0.14%)
Mar 26, 2014
4358
4398
4354
4385
100,125,800
+41.03(+0.94%)
Mar 25, 2014
4287
4352
4287
4344
115,775,904
+67.78(+1.59%)
Mar 24, 2014
4322
4332
4267
4276
130,239,400
-58.94(-1.36%)
Mar 23, 2014
4331
4353
4323
4335
0
+0.00(+0.00%)
Mar 22, 2014
4331
4353
4323
4335
0
+0.00(+0.00%)
Mar 21, 2014
4333
4353
4323
4335
181,677,904
+7.37(+0.17%)
Mar 20, 2014
4277
4328
4261
4328
144,369,904
+19.85(+0.46%)
Mar 19, 2014
4313
4329
4295
4308
102,362,304
-5.20(-0.12%)
Mar 18, 2014
4264
4342
4250
4313
125,862,400
+41.30(+0.97%)
Mar 17, 2014
4217
4277
4212
4272
105,750,496
+55.59(+1.32%)
Mar 15, 2014
4220
4237
4183
4216
0
+0.00(+0.00%)
Mar 14, 2014
4221
4237
4183
4216
184,194,096
-34.14(-0.80%)
Mar 13, 2014
4315
4320
4251
4251
112,881,904
-55.75(-1.29%)
Mar 12, 2014
4323
4328
4273
4306
123,684,496
-43.46(-1.00%)
Mar 11, 2014
4385
4387
4344
4350
102,575,400
-21.12(-0.48%)
Mar 10, 2014
4365
4418
4347
4371
129,388,400
+4.42(+0.10%)
Mar 09, 2014
4416
4432
4364
4366
0
+0.00(+0.00%)
Mar 08, 2014
4416
4432
4364
4366
157,180,000
-50.62(-1.15%)
Mar 07, 2014
4408
4431
4402
4417
147,376,000
+25.79(+0.59%)
Mar 06, 2014
4385
4402
4378
4391
106,194,600
-4.65(-0.11%)
Mar 05, 2014
4341
4400
4337
4396
125,890,896
+105.03(+2.45%)
Mar 04, 2014
4339
4347
4288
4291
157,761,504
+0.00(+0.00%)
Mar 03, 2014
4338
4347
4288
4291
0
-117.21(-2.66%)
Mar 02, 2014
4403
4414
4368
4408
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.