Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 5137 | 5145 | 5006 | 5008 | 0 | +0.00(+0.00%) |
May 30, 2015 | 5137 | 5145 | 5006 | 5008 | 0 | +0.00(+0.00%) |
May 29, 2015 | 5137 | 5145 | 5006 | 5008 | 0 | -129.94(-2.53%) |
May 28, 2015 | 5157 | 5164 | 5097 | 5138 | 0 | -44.70(-0.86%) |
May 27, 2015 | 5106 | 5194 | 5086 | 5183 | 0 | +98.99(+1.95%) |
May 26, 2015 | 5123 | 5146 | 5062 | 5084 | 0 | -33.63(-0.66%) |
May 25, 2015 | 5140 | 5140 | 5099 | 5117 | 0 | -25.72(-0.50%) |
May 24, 2015 | 5147 | 5155 | 5122 | 5143 | 0 | +0.00(+0.00%) |
May 23, 2015 | 5147 | 5155 | 5122 | 5143 | 0 | +0.00(+0.00%) |
May 22, 2015 | 5147 | 5155 | 5122 | 5143 | 0 | -3.81(-0.07%) |
May 21, 2015 | 5121 | 5149 | 5104 | 5147 | 0 | +13.40(+0.26%) |
May 20, 2015 | 5106 | 5139 | 5089 | 5133 | 0 | +16.00(+0.31%) |
May 19, 2015 | 5040 | 5124 | 5040 | 5117 | 0 | +104.99(+2.09%) |
May 18, 2015 | 4997 | 5026 | 4932 | 5012 | 0 | +18.49(+0.37%) |
May 17, 2015 | 5050 | 5067 | 4966 | 4994 | 0 | +0.00(+0.00%) |
May 16, 2015 | 5050 | 5067 | 4966 | 4994 | 0 | +0.00(+0.00%) |
May 15, 2015 | 5050 | 5067 | 4966 | 4994 | 0 | -35.49(-0.71%) |
May 14, 2015 | 4942 | 5044 | 4906 | 5029 | 0 | +67.45(+1.36%) |
May 13, 2015 | 4996 | 5046 | 4944 | 4962 | 0 | -12.79(-0.26%) |
May 12, 2015 | 4989 | 4993 | 4922 | 4975 | 0 | -53.22(-1.06%) |
May 11, 2015 | 5051 | 5051 | 5009 | 5028 | 0 | -62.52(-1.23%) |
May 10, 2015 | 4999 | 5094 | 4981 | 5090 | 0 | +0.00(+0.00%) |
May 09, 2015 | 4999 | 5094 | 4981 | 5090 | 0 | +0.00(+0.00%) |
May 08, 2015 | 4999 | 5094 | 4981 | 5090 | 0 | +123.17(+2.48%) |
May 07, 2015 | 4946 | 4982 | 4875 | 4967 | 0 | -14.37(-0.29%) |
May 06, 2015 | 4968 | 5013 | 4936 | 4982 | 0 | +7.52(+0.15%) |
May 05, 2015 | 5074 | 5133 | 4970 | 4974 | 0 | -107.90(-2.12%) |
May 04, 2015 | 5060 | 5113 | 5014 | 5082 | 0 | +35.48(+0.70%) |
May 03, 2015 | 5041 | 5069 | 4987 | 5046 | 0 | +0.00(+0.00%) |
May 02, 2015 | 5041 | 5069 | 4987 | 5046 | 0 | +0.00(+0.00%) |