Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1019 | 1026 | 1011 | 1037 | 0 | -1.27(-0.12%) |
Feb 26, 2015 | 1020 | 1024 | 1014 | 1038 | 0 | -3.33(-0.32%) |
Feb 25, 2015 | 1022 | 1029 | 1017 | 1042 | 0 | -0.38(-0.04%) |
Feb 24, 2015 | 1023 | 1032 | 1014 | 1042 | 0 | -1.63(-0.16%) |
Feb 23, 2015 | 1023 | 1029 | 1015 | 1044 | 0 | -0.48(-0.05%) |
Feb 20, 2015 | 1016 | 1028 | 1009 | 1044 | 0 | +6.81(+0.66%) |
Feb 19, 2015 | 1022 | 1029 | 1010 | 1037 | 0 | -8.77(-0.84%) |
Feb 18, 2015 | 1027 | 1034 | 1016 | 1046 | 0 | -1.14(-0.11%) |
Feb 17, 2015 | 1025 | 1035 | 1018 | 1047 | 0 | +2.42(+0.23%) |
Feb 13, 2015 | 1025 | 1025 | 1025 | 1045 | 0 | -0.93(-0.09%) |
Feb 12, 2015 | 1017 | 1030 | 1012 | 1046 | 0 | +11.18(+1.08%) |
Feb 11, 2015 | 1015 | 1023 | 1007 | 1035 | 0 | -1.09(-0.11%) |
Feb 10, 2015 | 1016 | 1022 | 1005 | 1036 | 0 | +5.43(+0.53%) |
Feb 09, 2015 | 1013 | 1021 | 1006 | 1030 | 0 | -6.27(-0.60%) |
Feb 06, 2015 | 1024 | 1033 | 1010 | 1036 | 0 | -4.76(-0.46%) |
Feb 05, 2015 | 1012 | 1025 | 1007 | 1041 | 0 | +12.01(+1.17%) |
Feb 04, 2015 | 1010 | 1020 | 1003 | 1029 | 0 | -3.29(-0.32%) |
Feb 03, 2015 | 1001 | 1016 | 995.25 | 1032 | 0 | +15.61(+1.54%) |
Feb 02, 2015 | 991.32 | 1001 | 977.77 | 1017 | 0 | +10.34(+1.03%) |
Jan 30, 2015 | 997.03 | 1005 | 983.65 | 1007 | 0 | -17.85(-1.74%) |
Jan 29, 2015 | 1002 | 1010 | 992.88 | 1024 | 0 | +6.94(+0.68%) |
Jan 28, 2015 | 1017 | 1022 | 996.27 | 1017 | 0 | -14.88(-1.44%) |
Jan 27, 2015 | 1011 | 1021 | 1006 | 1032 | 0 | -7.03(-0.68%) |
Jan 26, 2015 | 1012 | 1023 | 1005 | 1039 | 0 | +6.93(+0.67%) |
Jan 23, 2015 | 1020 | 1026 | 1008 | 1032 | 0 | -7.07(-0.68%) |
Jan 22, 2015 | 1010 | 1024 | 1003 | 1040 | 0 | +19.58(+1.92%) |
Jan 21, 2015 | 998.30 | 1007 | 991.29 | 1020 | 0 | +1.84(+0.18%) |
Jan 20, 2015 | 1007 | 1012 | 991.67 | 1018 | 0 | -4.60(-0.45%) |
Jan 19, 2015 | 991.45 | 1006 | 986.00 | 1023 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 990.69 | 1006 | 985.11 | 1023 | 0 | +10.32(+1.02%) |
Jan 15, 2015 | 993.23 | 998.11 | 988.18 | 1012 | 0 | -5.13(-0.50%) |
Jan 14, 2015 | 992.84 | 1004 | 983.23 | 1018 | 0 | -5.05(-0.49%) |
Jan 13, 2015 | 1003 | 1003 | 1003 | 1023 | 0 | -0.98(-0.10%) |
Jan 12, 2015 | 1008 | 1013 | 997.19 | 1024 | 0 | -3.41(-0.33%) |
Jan 09, 2015 | 1018 | 1022 | 1001 | 1027 | 0 | -10.07(-0.97%) |
Jan 08, 2015 | 1013 | 1024 | 1007 | 1037 | 0 | +10.58(+1.03%) |
Jan 07, 2015 | 1004 | 1013 | 992.71 | 1026 | 0 | +10.78(+1.06%) |
Jan 06, 2015 | 1007 | 1014 | 987.62 | 1016 | 0 | -8.54(-0.83%) |
Jan 05, 2015 | 1012 | 1019 | 997.27 | 1024 | 0 | -13.02(-1.26%) |
Jan 02, 2015 | 1020 | 1027 | 1006 | 1037 | 0 | +2.97(+0.29%) |
Dec 31, 2014 | 1015 | 1015 | 1015 | 1034 | 0 | -11.50(-1.10%) |
Dec 30, 2014 | 1027 | 1034 | 1021 | 1046 | 0 | -3.42(-0.33%) |
Dec 29, 2014 | 1025 | 1037 | 1022 | 1049 | 0 | +0.79(+0.08%) |
Dec 26, 2014 | 1030 | 1035 | 1025 | 1048 | 0 | +2.29(+0.22%) |
Dec 24, 2014 | 1027 | 1027 | 1027 | 1046 | 0 | -1.67(-0.16%) |
Dec 23, 2014 | 1028 | 1036 | 1021 | 1048 | 0 | +3.41(+0.33%) |
Dec 22, 2014 | 1019 | 1029 | 1013 | 1044 | 0 | +7.70(+0.74%) |
Dec 19, 2014 | 1018 | 1026 | 1009 | 1037 | 0 | -0.39(-0.04%) |
Dec 18, 2014 | 1013 | 1022 | 1004 | 1037 | 0 | +15.20(+1.49%) |
Dec 17, 2014 | 984.35 | 1005 | 979.61 | 1022 | 0 | +21.48(+2.15%) |
Dec 16, 2014 | 981.00 | 994.64 | 980.36 | 1000 | 0 | -3.71(-0.37%) |
Dec 15, 2014 | 998.53 | 1003 | 978.43 | 1004 | 0 | -9.55(-0.94%) |
Dec 12, 2014 | 1004 | 1013 | 992.09 | 1014 | 0 | -16.92(-1.64%) |
Dec 11, 2014 | 1013 | 1023 | 1006 | 1031 | 0 | +1.34(+0.13%) |
Dec 10, 2014 | 1020 | 1026 | 1006 | 1029 | 0 | -13.07(-1.25%) |
Dec 09, 2014 | 1011 | 1026 | 1006 | 1042 | 0 | +1.60(+0.15%) |
Dec 08, 2014 | 1020 | 1032 | 1013 | 1041 | 0 | -0.18(-0.02%) |
Dec 05, 2014 | 1018 | 1028 | 1012 | 1041 | 0 | +4.36(+0.42%) |
Dec 04, 2014 | 1016 | 1022 | 1008 | 1036 | 0 | +0.57(+0.06%) |
Dec 03, 2014 | 1012 | 1022 | 1007 | 1036 | 0 | +3.76(+0.36%) |
Dec 02, 2014 | 1007 | 1017 | 1002 | 1032 | 0 | +6.83(+0.67%) |