Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +1.82(+4.03%) |
Aug 28, 2015 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +2.82(+6.66%) |
Aug 27, 2015 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +1.86(+4.59%) |
Aug 26, 2015 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | +0.04(+0.10%) |
Aug 25, 2015 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | -0.20(-0.49%) |
Aug 24, 2015 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -2.33(-5.42%) |
Aug 21, 2015 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -1.13(-2.56%) |
Aug 20, 2015 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | -1.26(-2.78%) |
Aug 19, 2015 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | -0.38(-0.83%) |
Aug 18, 2015 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | -0.19(-0.41%) |
Aug 17, 2015 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | -0.66(-1.42%) |
Aug 14, 2015 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.66(-1.40%) |
Aug 13, 2015 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | +0.19(+0.40%) |
Aug 12, 2015 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | -0.57(-1.20%) |
Aug 11, 2015 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.34(+0.72%) |
Aug 10, 2015 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.37(+0.79%) |
Aug 07, 2015 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | -0.15(-0.32%) |
Aug 06, 2015 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | -0.79(-1.65%) |
Aug 05, 2015 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | -0.01(-0.02%) |
Aug 04, 2015 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | -0.50(-1.03%) |
Aug 03, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | -2.10(-4.16%) |
Jul 31, 2015 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -0.95(-1.85%) |
Jul 30, 2015 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.63(+1.24%) |
Jul 29, 2015 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | +0.28(+0.55%) |
Jul 28, 2015 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | -0.75(-1.46%) |
Jul 27, 2015 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | -0.79(-1.52%) |
Jul 24, 2015 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | -0.96(-1.81%) |
Jul 23, 2015 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | -0.41(-0.77%) |
Jul 22, 2015 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | -0.12(-0.22%) |
Jul 21, 2015 | 53.57 | 53.57 | 53.57 | 53.57 | 0 | -0.22(-0.41%) |
Jul 20, 2015 | 53.79 | 53.79 | 53.79 | 53.79 | 0 | -0.20(-0.37%) |
Jul 17, 2015 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | -0.95(-1.73%) |
Jul 15, 2015 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | +0.39(+0.71%) |
Jul 14, 2015 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | -0.68(-1.23%) |
Jul 13, 2015 | 55.23 | 55.23 | 55.23 | 55.23 | 0 | -0.76(-1.36%) |
Jul 10, 2015 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | +0.45(+0.81%) |
Jul 09, 2015 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | +1.78(+3.31%) |
Jul 08, 2015 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | -0.47(-0.87%) |
Jul 07, 2015 | 54.23 | 54.23 | 54.23 | 54.23 | 0 | -1.53(-2.74%) |
Jul 06, 2015 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | -2.29(-3.94%) |
Jul 03, 2015 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | -0.94(-1.59%) |
Jul 02, 2015 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | -0.48(-0.81%) |
Jul 01, 2015 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | +0.68(+1.16%) |
Jun 30, 2015 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | +0.55(+0.94%) |
Jun 29, 2015 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | -0.90(-1.52%) |
Jun 26, 2015 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | -0.50(-0.84%) |
Jun 25, 2015 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | -1.04(-1.71%) |
Jun 24, 2015 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | +0.72(+1.20%) |
Jun 23, 2015 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | +0.60(+1.01%) |
Jun 22, 2015 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | -0.60(-1.00%) |
Jun 19, 2015 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | -0.59(-0.97%) |
Jun 18, 2015 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | +0.28(+0.46%) |
Jun 17, 2015 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | +0.19(+0.32%) |
Jun 16, 2015 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | -0.09(-0.15%) |
Jun 15, 2015 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | -1.00(-1.63%) |
Jun 12, 2015 | 61.17 | 61.17 | 61.17 | 61.17 | 0 | -0.97(-1.56%) |
Jun 11, 2015 | 62.14 | 62.14 | 62.14 | 62.14 | 0 | -0.27(-0.43%) |
Jun 10, 2015 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | +2.14(+3.55%) |
Jun 09, 2015 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | +0.85(+1.43%) |
Jun 08, 2015 | 59.42 | 59.42 | 59.42 | 59.42 | 0 | +0.81(+1.38%) |
Jun 05, 2015 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | -1.06(-1.78%) |
Jun 04, 2015 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | -2.65(-4.25%) |
Jun 02, 2015 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | +1.93(+3.20%) |