Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
NC Senate votes to ban people from wearing masks in public for health reasons
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,303.27
+6.17 (+0.12%)
Streaming Delayed Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2061
2074
2056
2063
0
+5.47(+0.27%)
Jun 29, 2015
2099
2099
2057
2058
0
-43.85(-2.09%)
Jun 26, 2015
2103
2109
2095
2101
0
-0.82(-0.04%)
Jun 25, 2015
2110
2116
2102
2102
0
-6.27(-0.30%)
Jun 24, 2015
2124
2125
2109
2109
0
-15.62(-0.74%)
Jun 23, 2015
2123
2128
2120
2124
0
+1.35(+0.06%)
Jun 22, 2015
2112
2130
2112
2123
0
+12.86(+0.61%)
Jun 19, 2015
2121
2122
2109
2110
0
-11.25(-0.53%)
Jun 18, 2015
2102
2127
2102
2121
0
+20.80(+0.99%)
Jun 17, 2015
2097
2107
2089
2100
0
+4.15(+0.20%)
Jun 16, 2015
2084
2097
2082
2096
0
+11.86(+0.57%)
Jun 15, 2015
2091
2091
2072
2084
0
-9.68(-0.46%)
Jun 12, 2015
2107
2107
2091
2094
0
-14.75(-0.70%)
Jun 11, 2015
2106
2115
2106
2109
0
+3.66(+0.17%)
Jun 10, 2015
2081
2108
2081
2105
0
+25.05(+1.20%)
Jun 09, 2015
2079
2086
2072
2080
0
+0.87(+0.04%)
Jun 08, 2015
2092
2093
2079
2079
0
-13.55(-0.65%)
Jun 05, 2015
2095
2101
2086
2093
3,243,689,984
-3.01(-0.14%)
Jun 04, 2015
2112
2113
2093
2096
0
-18.23(-0.86%)
Jun 03, 2015
2111
2122
2110
2114
0
+4.47(+0.21%)
Jun 02, 2015
2110
2118
2099
2110
0
-2.13(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.