Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Raleigh is the nation's third fastest-growing big city, data shows
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4532
4537
4497
4506
0
-23.78(-0.53%)
May 30, 2016
4507
4531
4504
4529
0
+14.66(+0.32%)
May 29, 2016
4498
4518
4493
4515
0
+0.00(+0.00%)
May 28, 2016
4498
4518
4493
4515
0
+0.00(+0.00%)
May 27, 2016
4498
4518
4493
4515
0
+2.10(+0.05%)
May 26, 2016
4478
4514
4477
4513
0
+31.00(+0.69%)
May 25, 2016
4458
4490
4446
4482
0
+50.12(+1.13%)
May 24, 2016
4309
4441
4300
4432
0
+106.42(+2.46%)
May 23, 2016
4345
4357
4300
4325
0
-28.80(-0.66%)
May 22, 2016
4324
4354
4312
4354
0
+0.00(+0.00%)
May 21, 2016
4324
4354
4312
4354
0
+0.00(+0.00%)
May 20, 2016
4324
4354
4312
4354
0
+71.36(+1.67%)
May 19, 2016
4292
4314
4275
4283
0
-36.76(-0.85%)
May 18, 2016
4275
4322
4268
4319
0
+21.73(+0.51%)
May 17, 2016
4325
4362
4274
4298
0
-14.71(-0.34%)
May 16, 2016
4291
4316
4270
4312
0
-7.71(-0.18%)
May 15, 2016
4265
4335
4253
4320
0
+0.00(+0.00%)
May 14, 2016
4265
4335
4253
4320
0
+0.00(+0.00%)
May 13, 2016
4265
4335
4253
4320
0
+26.72(+0.62%)
May 12, 2016
4296
4362
4267
4293
0
-23.40(-0.54%)
May 11, 2016
4335
4341
4289
4317
0
-21.54(-0.50%)
May 10, 2016
4338
4375
4320
4338
0
+15.40(+0.36%)
May 09, 2016
4323
4364
4303
4323
0
+21.57(+0.50%)
May 08, 2016
4290
4311
4245
4301
0
+0.00(+0.00%)
May 07, 2016
4290
4311
4245
4301
0
+0.00(+0.00%)
May 06, 2016
4290
4311
4245
4301
0
-18.22(-0.42%)
May 05, 2016
4321
4346
4303
4319
0
-4.77(-0.11%)
May 04, 2016
4365
4388
4317
4324
0
-47.75(-1.09%)
May 03, 2016
4435
4438
4364
4372
0
-70.77(-1.59%)
May 02, 2016
4456
4459
4429
4443
0
+13.79(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.