Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
3 NC counties are under alert, including Johnston County.
Just In
Road back open after crash & shooting near Five County Stadium; suspect still at large, police say
Program
On WRAL at 11:25: From the action on the ice to the reaction in the locker room. Watch our exclusive post-game show after the Canes' loss Sunday
Program
Unsettled week ahead. When we'll see a break from the rain and tropical-like humidity
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPEC Oil Basket Price
(IX:
OPEC
)
81.98
+0.93 (+1.15%)
Last Price
Updated: 8:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
58.27
58.27
58.27
58.27
0
+0.73(+1.27%)
Oct 27, 2017
57.54
57.54
57.54
57.54
0
+1.09(+1.93%)
Oct 26, 2017
56.45
56.45
56.45
56.45
0
+0.86(+1.55%)
Oct 24, 2017
55.59
55.59
55.59
55.59
0
-0.19(-0.34%)
Oct 23, 2017
55.78
55.78
55.78
55.78
0
+0.37(+0.67%)
Oct 20, 2017
55.41
55.41
55.41
55.41
0
-0.11(-0.20%)
Oct 19, 2017
55.52
55.52
55.52
55.52
0
-0.60(-1.07%)
Oct 18, 2017
56.12
56.12
56.12
56.12
0
+0.29(+0.52%)
Oct 17, 2017
55.83
55.83
55.83
55.83
0
+0.09(+0.16%)
Oct 16, 2017
55.74
55.74
55.74
55.74
0
+0.62(+1.12%)
Oct 13, 2017
55.12
55.12
55.12
55.12
0
+0.68(+1.25%)
Oct 12, 2017
54.44
54.44
54.44
54.44
0
-0.10(-0.18%)
Oct 11, 2017
54.54
54.54
54.54
54.54
0
+0.31(+0.57%)
Oct 10, 2017
54.23
54.23
54.23
54.23
0
+0.53(+0.99%)
Oct 09, 2017
53.70
53.70
53.70
53.70
0
-0.77(-1.41%)
Oct 06, 2017
54.47
54.47
54.47
54.47
0
-0.16(-0.29%)
Oct 05, 2017
54.63
54.63
54.63
54.63
0
+0.70(+1.30%)
Oct 04, 2017
53.93
53.93
53.93
53.93
0
-0.36(-0.66%)
Oct 03, 2017
54.29
54.29
54.29
54.29
0
-0.32(-0.59%)
Oct 02, 2017
54.61
54.61
54.61
54.61
0
-0.59(-1.07%)
Sep 29, 2017
55.20
55.20
55.20
55.20
0
-0.39(-0.70%)
Sep 28, 2017
55.59
55.59
55.59
55.59
0
-0.48(-0.86%)
Sep 27, 2017
56.07
56.07
56.07
56.07
0
-0.36(-0.64%)
Sep 26, 2017
56.43
56.43
56.43
56.43
0
+0.81(+1.46%)
Sep 25, 2017
55.62
55.62
55.62
55.62
0
+0.78(+1.42%)
Sep 22, 2017
54.84
54.84
54.84
54.84
0
+0.25(+0.46%)
Sep 21, 2017
54.59
54.59
54.59
54.59
0
+0.53(+0.98%)
Sep 20, 2017
54.06
54.06
54.06
54.06
0
+0.25(+0.46%)
Sep 19, 2017
53.81
53.81
53.81
53.81
0
+0.03(+0.06%)
Sep 18, 2017
53.78
53.78
53.78
53.78
0
+0.14(+0.26%)
Sep 15, 2017
53.64
53.64
53.64
53.64
0
+0.01(+0.02%)
Sep 14, 2017
53.63
53.63
53.63
53.63
0
+0.71(+1.34%)
Sep 13, 2017
52.92
52.92
52.92
52.92
0
+0.84(+1.61%)
Sep 12, 2017
52.08
52.08
52.08
52.08
0
+0.26(+0.50%)
Sep 11, 2017
51.82
51.82
51.82
51.82
0
-0.71(-1.35%)
Sep 08, 2017
52.53
52.53
52.53
52.53
0
+0.05(+0.10%)
Sep 07, 2017
52.48
52.48
52.48
52.48
0
+0.60(+1.16%)
Sep 06, 2017
51.88
51.88
51.88
51.88
0
+1.06(+2.09%)
Sep 05, 2017
50.82
50.82
50.82
50.82
0
+0.62(+1.24%)
Sep 04, 2017
50.20
50.20
50.20
50.20
0
+0.79(+1.60%)
Aug 30, 2017
49.41
49.41
49.41
49.41
0
-0.10(-0.20%)
Aug 29, 2017
49.51
49.51
49.51
49.51
0
-0.35(-0.70%)
Aug 28, 2017
49.86
49.86
49.86
49.86
0
-0.07(-0.14%)
Aug 25, 2017
49.93
49.93
49.93
49.93
0
+0.17(+0.34%)
Aug 24, 2017
49.76
49.76
49.76
49.76
0
+0.27(+0.55%)
Aug 23, 2017
49.49
49.49
49.49
49.49
0
-0.01(-0.02%)
Aug 22, 2017
49.50
49.50
49.50
49.50
0
-0.30(-0.60%)
Aug 21, 2017
49.80
49.80
49.80
49.80
0
+0.94(+1.92%)
Aug 18, 2017
48.86
48.86
48.86
48.86
0
+0.79(+1.64%)
Aug 17, 2017
48.07
48.07
48.07
48.07
0
-0.62(-1.27%)
Aug 16, 2017
48.69
48.69
48.69
48.69
0
+0.24(+0.50%)
Aug 15, 2017
48.45
48.45
48.45
48.45
0
-0.92(-1.86%)
Aug 11, 2017
49.37
49.37
49.37
49.37
0
-1.33(-2.62%)
Aug 10, 2017
50.70
50.70
50.70
50.70
0
+0.23(+0.46%)
Aug 09, 2017
50.47
50.47
50.47
50.47
0
-0.02(-0.04%)
Aug 08, 2017
50.49
50.49
50.49
50.49
0
+0.45(+0.90%)
Aug 07, 2017
50.04
50.04
50.04
50.04
0
+0.10(+0.20%)
Aug 04, 2017
49.94
49.94
49.94
49.94
0
-0.30(-0.60%)
Aug 03, 2017
50.24
50.24
50.24
50.24
0
+0.51(+1.03%)
Aug 02, 2017
49.73
49.73
49.73
49.73
0
+0.12(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.