Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 5493 | 5511 | 5489 | 5503 | 0 | +9.66(+0.18%) |
Oct 30, 2017 | 5488 | 5508 | 5487 | 5494 | 0 | -0.50(-0.01%) |
Oct 29, 2017 | 5470 | 5514 | 5470 | 5494 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 5470 | 5514 | 5470 | 5494 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 5470 | 5514 | 5470 | 5494 | 0 | +38.73(+0.71%) |
Oct 26, 2017 | 5383 | 5460 | 5375 | 5455 | 0 | +80.51(+1.50%) |
Oct 25, 2017 | 5400 | 5417 | 5364 | 5375 | 0 | -19.91(-0.37%) |
Oct 24, 2017 | 5378 | 5413 | 5378 | 5395 | 0 | +7.99(+0.15%) |
Oct 23, 2017 | 5377 | 5409 | 5368 | 5387 | 0 | +14.43(+0.27%) |
Oct 22, 2017 | 5389 | 5392 | 5368 | 5372 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 5389 | 5392 | 5368 | 5372 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 5389 | 5392 | 5368 | 5372 | 0 | +4.09(+0.08%) |
Oct 19, 2017 | 5371 | 5378 | 5343 | 5368 | 0 | -15.52(-0.29%) |
Oct 18, 2017 | 5368 | 5394 | 5360 | 5384 | 0 | +22.44(+0.42%) |
Oct 17, 2017 | 5373 | 5377 | 5348 | 5361 | 0 | -1.51(-0.03%) |
Oct 16, 2017 | 5363 | 5372 | 5348 | 5363 | 0 | +11.14(+0.21%) |
Oct 15, 2017 | 5363 | 5372 | 5345 | 5352 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 5363 | 5372 | 5345 | 5352 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 5363 | 5372 | 5345 | 5352 | 0 | -9.07(-0.17%) |
Oct 12, 2017 | 5358 | 5362 | 5343 | 5361 | 0 | -1.60(-0.03%) |
Oct 11, 2017 | 5367 | 5367 | 5338 | 5362 | 0 | -1.24(-0.02%) |
Oct 10, 2017 | 5364 | 5372 | 5352 | 5364 | 0 | -2.18(-0.04%) |
Oct 09, 2017 | 5365 | 5379 | 5352 | 5366 | 0 | +5.93(+0.11%) |
Oct 08, 2017 | 5378 | 5378 | 5350 | 5360 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 5378 | 5378 | 5350 | 5360 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 5378 | 5378 | 5350 | 5360 | 0 | -19.31(-0.36%) |
Oct 05, 2017 | 5356 | 5382 | 5356 | 5379 | 0 | +15.98(+0.30%) |
Oct 04, 2017 | 5369 | 5369 | 5345 | 5363 | 0 | -4.18(-0.08%) |
Oct 03, 2017 | 5363 | 5371 | 5355 | 5367 | 0 | +16.97(+0.32%) |
Oct 02, 2017 | 5333 | 5350 | 5327 | 5350 | 0 | +20.63(+0.39%) |