Dow Jones Industrial Average (DJI: DJI )

39,869.38 -38.62 (-0.10%)
Streaming Delayed Price Updated: 5:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24719 24719 24719 0 -118.30(-0.48%)
Dec 28, 2017 24807 24839 24797 24838 200,962,928 +63.20(+0.26%)
Dec 27, 2017 24766 24790 24732 24774 225,885,904 +28.10(+0.11%)
Dec 26, 2017 24716 24778 24708 24746 208,286,640 -7.90(-0.03%)
Dec 22, 2017 24754 24754 24754 0 -28.20(-0.11%)
Dec 21, 2017 24778 24851 24766 24782 339,531,744 +55.60(+0.22%)
Dec 20, 2017 24838 24852 24697 24727 341,786,176 -28.10(-0.11%)
Dec 19, 2017 24834 24850 24716 24755 335,329,472 -37.40(-0.15%)
Dec 18, 2017 24740 24876 24740 24792 354,882,336 +140.50(+0.57%)
Dec 15, 2017 24586 24689 24584 24652 635,738,752 +143.00(+0.58%)
Dec 14, 2017 24631 24672 24509 24509 314,779,520 -76.70(-0.31%)
Dec 13, 2017 24525 24666 24518 24585 325,280,832 +80.60(+0.33%)
Dec 12, 2017 24453 24553 24445 24505 342,223,360 +118.80(+0.49%)
Dec 11, 2017 24338 24390 24315 24386 300,583,936 +56.80(+0.23%)
Dec 08, 2017 24263 24330 24226 24329 293,588,448 +117.70(+0.49%)
Dec 07, 2017 24117 24263 24101 24212 319,060,608 +70.60(+0.29%)
Dec 06, 2017 24172 24229 24134 24141 312,724,128 -39.70(-0.16%)
Dec 05, 2017 24335 24350 24155 24181 371,188,928 -109.50(-0.45%)
Dec 04, 2017 24424 24476 24288 24290 424,250,144 +58.50(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.