Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | -0.70(-1.42%) |
May 30, 2017 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | -0.28(-0.56%) |
May 29, 2017 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | +0.19(+0.38%) |
May 26, 2017 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | -1.76(-3.43%) |
May 25, 2017 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.72(-1.39%) |
May 24, 2017 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | +0.62(+1.21%) |
May 23, 2017 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | -0.16(-0.31%) |
May 22, 2017 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.63(+1.24%) |
May 19, 2017 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | +1.00(+2.01%) |
May 18, 2017 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.44(+0.89%) |
May 17, 2017 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | -0.28(-0.56%) |
May 16, 2017 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | -0.01(-0.02%) |
May 15, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +1.45(+3.00%) |
May 12, 2017 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | -0.10(-0.21%) |
May 11, 2017 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +1.06(+2.24%) |
May 10, 2017 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | +0.48(+1.02%) |
May 09, 2017 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | -0.04(-0.09%) |
May 08, 2017 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | +0.31(+0.67%) |
May 05, 2017 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | -0.88(-1.85%) |
May 04, 2017 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | -0.90(-1.86%) |
May 03, 2017 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.63(-1.29%) |
May 02, 2017 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | -0.29(-0.59%) |
May 01, 2017 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.36(+0.74%) |
Apr 27, 2017 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -0.73(-1.47%) |
Apr 26, 2017 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.42(+0.85%) |
Apr 25, 2017 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | -0.43(-0.87%) |
Apr 24, 2017 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | -0.35(-0.70%) |
Apr 21, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | -0.49(-0.97%) |
Apr 20, 2017 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | -1.40(-2.70%) |
Apr 19, 2017 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.72(-1.37%) |
Apr 18, 2017 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | -0.34(-0.64%) |
Apr 17, 2017 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | -0.73(-1.36%) |
Apr 12, 2017 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | +0.31(+0.58%) |
Apr 11, 2017 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | +0.23(+0.43%) |
Apr 10, 2017 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | +0.22(+0.42%) |
Apr 07, 2017 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +1.09(+2.10%) |
Apr 06, 2017 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | -0.13(-0.25%) |
Apr 05, 2017 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +1.36(+2.69%) |
Apr 04, 2017 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | -0.09(-0.18%) |
Apr 03, 2017 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | +0.25(+0.50%) |
Mar 31, 2017 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +0.23(+0.46%) |
Mar 30, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.66(+1.33%) |
Mar 29, 2017 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.70(+1.43%) |
Mar 28, 2017 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | +0.59(+1.22%) |
Mar 27, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.01(-0.02%) |
Mar 24, 2017 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | -0.09(-0.19%) |
Mar 23, 2017 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.07(+0.14%) |
Mar 22, 2017 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | -0.95(-1.93%) |
Mar 21, 2017 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | +0.05(+0.10%) |
Mar 20, 2017 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | -0.18(-0.36%) |
Mar 17, 2017 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.34(-0.68%) |
Mar 16, 2017 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | +0.53(+1.08%) |
Mar 15, 2017 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.54(+1.11%) |
Mar 14, 2017 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | -0.37(-0.76%) |
Mar 13, 2017 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.81(-1.63%) |
Mar 10, 2017 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | -1.01(-1.99%) |
Mar 09, 2017 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -1.87(-3.55%) |
Mar 08, 2017 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | -0.85(-1.59%) |
Mar 07, 2017 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | +0.45(+0.85%) |
Mar 06, 2017 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.12(+0.23%) |
Mar 03, 2017 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | -0.72(-1.34%) |
Mar 02, 2017 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | -0.13(-0.24%) |