Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Itâs a warming week, but how comfortable will it feel? Weâre tracking temperatures and the next rainmaker
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,806.77
-196.82 (-0.49%)
Streaming Delayed Price
Updated: 5:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
24410
24498
24163
24163
416,652,384
-148.00(-0.61%)
Apr 27, 2018
24342
24359
24194
24311
392,806,016
-11.10(-0.05%)
Apr 26, 2018
24129
24402
24129
24322
390,362,240
+238.50(+0.99%)
Apr 25, 2018
24070
24146
23823
24084
437,103,296
+59.70(+0.25%)
Apr 24, 2018
24580
24580
23829
24024
468,175,680
-424.60(-1.74%)
Apr 23, 2018
24488
24537
24328
24449
351,034,912
-14.20(-0.06%)
Apr 20, 2018
24657
24678
24375
24463
537,769,280
-202.00(-0.82%)
Apr 19, 2018
24711
24762
24557
24665
381,114,880
-83.20(-0.34%)
Apr 18, 2018
24821
24832
24721
24748
302,026,336
-38.50(-0.16%)
Apr 17, 2018
24682
24859
24682
24787
342,409,600
+213.60(+0.87%)
Apr 16, 2018
24483
24675
24480
24573
305,067,040
+212.90(+0.87%)
Apr 13, 2018
24583
24646
24244
24360
331,885,760
-123.00(-0.50%)
Apr 12, 2018
24303
24592
24303
24483
336,126,208
+293.70(+1.21%)
Apr 11, 2018
24274
24367
24151
24189
286,362,400
-218.60(-0.90%)
Apr 10, 2018
24199
24511
24199
24408
368,588,480
+428.90(+1.79%)
Apr 09, 2018
24038
24373
23955
23979
380,794,016
+46.30(+0.19%)
Apr 06, 2018
24374
24434
23738
23933
395,985,216
-572.40(-2.34%)
Apr 05, 2018
24314
24622
24314
24505
347,788,128
+240.90(+0.99%)
Apr 04, 2018
23654
24309
23523
24264
388,535,136
+230.90(+0.96%)
Apr 03, 2018
23698
24044
23664
24033
394,132,224
+389.20(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.