Dow Jones Industrial Average (DJI: DJI )

39,806.77 -196.82 (-0.49%)
Streaming Delayed Price Updated: 5:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 24410 24498 24163 24163 416,652,384 -148.00(-0.61%)
Apr 27, 2018 24342 24359 24194 24311 392,806,016 -11.10(-0.05%)
Apr 26, 2018 24129 24402 24129 24322 390,362,240 +238.50(+0.99%)
Apr 25, 2018 24070 24146 23823 24084 437,103,296 +59.70(+0.25%)
Apr 24, 2018 24580 24580 23829 24024 468,175,680 -424.60(-1.74%)
Apr 23, 2018 24488 24537 24328 24449 351,034,912 -14.20(-0.06%)
Apr 20, 2018 24657 24678 24375 24463 537,769,280 -202.00(-0.82%)
Apr 19, 2018 24711 24762 24557 24665 381,114,880 -83.20(-0.34%)
Apr 18, 2018 24821 24832 24721 24748 302,026,336 -38.50(-0.16%)
Apr 17, 2018 24682 24859 24682 24787 342,409,600 +213.60(+0.87%)
Apr 16, 2018 24483 24675 24480 24573 305,067,040 +212.90(+0.87%)
Apr 13, 2018 24583 24646 24244 24360 331,885,760 -123.00(-0.50%)
Apr 12, 2018 24303 24592 24303 24483 336,126,208 +293.70(+1.21%)
Apr 11, 2018 24274 24367 24151 24189 286,362,400 -218.60(-0.90%)
Apr 10, 2018 24199 24511 24199 24408 368,588,480 +428.90(+1.79%)
Apr 09, 2018 24038 24373 23955 23979 380,794,016 +46.30(+0.19%)
Apr 06, 2018 24374 24434 23738 23933 395,985,216 -572.40(-2.34%)
Apr 05, 2018 24314 24622 24314 24505 347,788,128 +240.90(+0.99%)
Apr 04, 2018 23654 24309 23523 24264 388,535,136 +230.90(+0.96%)
Apr 03, 2018 23698 24044 23664 24033 394,132,224 +389.20(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.