Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Program
On WRAL at 4: More gas, lower prices? â½ How the release of 1 million oil barrels from US reserves could impact prices at NC pumps
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
39,872.99
+66.22 (+0.17%)
Streaming Delayed Price
Updated: 5:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
25345
25491
25345
25415
3,486,988
+108.40(+0.43%)
Jul 30, 2018
25439
25500
25287
25307
2,968,837
-144.30(-0.57%)
Jul 27, 2018
25520
25580
25370
25451
3,296,773
-76.00(-0.30%)
Jul 26, 2018
25469
25587
25463
25527
297,528,352
+113.00(+0.44%)
Jul 25, 2018
25184
25433
25114
25414
273,670,240
+172.20(+0.68%)
Jul 24, 2018
25092
25287
25092
25242
274,943,616
+197.60(+0.79%)
Jul 23, 2018
25037
25081
24983
25044
228,824,272
-13.80(-0.06%)
Jul 20, 2018
25041
25124
24988
25058
274,076,416
-6.40(-0.03%)
Jul 19, 2018
25139
25154
25055
25064
285,756,352
-134.80(-0.53%)
Jul 18, 2018
25134
25215
25102
25199
252,867,312
+79.40(+0.32%)
Jul 17, 2018
25034
25155
24990
25120
250,445,296
+55.50(+0.22%)
Jul 16, 2018
25026
25072
24980
25064
231,268,656
+45.00(+0.18%)
Jul 13, 2018
24926
25043
24890
25019
255,515,248
+94.50(+0.38%)
Jul 12, 2018
24803
24940
24803
24925
233,154,672
+224.50(+0.91%)
Jul 11, 2018
24790
24664
24700
237,371,392
-219.30(-0.88%)
Jul 10, 2018
24807
24945
24807
24920
235,039,728
+143.10(+0.58%)
Jul 09, 2018
24519
24796
24518
24777
240,581,872
+320.10(+1.31%)
Jul 06, 2018
24352
24520
24286
24456
219,445,920
+99.80(+0.41%)
Jul 05, 2018
24286
24373
24177
24357
237,669,488
+181.90(+0.75%)
Jul 03, 2018
24175
24175
24175
0
-132.40(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.