Dow Jones Industrial Average (DJI: DJI )

39,806.77 UNCHANGED
Streaming Delayed Price Updated: 5:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 28538 28538 28538 0 +76.30(+0.27%)
Dec 30, 2019 28655 28665 28429 28462 1,850,682 -183.20(-0.64%)
Dec 27, 2019 28675 28702 28609 28645 1,849,321 +23.90(+0.08%)
Dec 26, 2019 28540 28624 28535 28621 1,559,721 +106.00(+0.37%)
Dec 24, 2019 28515 28515 28515 0 -36.10(-0.13%)
Dec 23, 2019 28492 28582 28492 28552 2,334,665 +96.40(+0.34%)
Dec 20, 2019 28609 28609 28446 28455 6,037,793 +78.10(+0.28%)
Dec 19, 2019 28278 28382 28278 28377 2,625,717 +137.70(+0.49%)
Dec 18, 2019 28291 28323 28239 28239 2,898,924 -27.90(-0.10%)
Dec 17, 2019 28222 28329 28221 28267 2,867,654 +31.30(+0.11%)
Dec 16, 2019 28192 28338 28192 28236 2,867,675 +100.50(+0.36%)
Dec 13, 2019 28124 28291 28028 28135 2,548,078 +3.30(+0.01%)
Dec 12, 2019 27898 28225 27860 28132 2,777,424 +220.80(+0.79%)
Dec 11, 2019 27867 27926 27802 27911 2,217,022 +29.60(+0.11%)
Dec 10, 2019 27901 27949 27804 27882 2,158,084 -27.90(-0.10%)
Dec 09, 2019 27987 28010 27906 27910 2,190,739 -105.50(-0.38%)
Dec 06, 2019 27840 28036 27840 28015 2,248,296 +337.30(+1.22%)
Dec 05, 2019 27736 27745 27563 27678 2,199,949 +28.00(+0.10%)
Dec 04, 2019 27635 27727 27612 27650 2,181,993 +147.00(+0.53%)
Dec 03, 2019 27502 27525 27325 27503 2,753,532 -280.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.