Dow Jones Industrial Average (DJI: DJI )

39,872.99 +66.22 (+0.17%)
Streaming Delayed Price Updated: 5:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25984 26029 25897 25916 3,385,213 -69.20(-0.27%)
Feb 27, 2019 25996 26040 25877 25985 2,547,753 -72.80(-0.28%)
Feb 26, 2019 26052 26155 25966 26058 2,570,032 -33.90(-0.13%)
Feb 25, 2019 26126 26241 26081 26092 2,802,119 +60.10(+0.23%)
Feb 22, 2019 25906 26053 25906 26032 2,783,034 +181.20(+0.70%)
Feb 21, 2019 25922 25939 25762 25851 2,550,492 -103.80(-0.40%)
Feb 20, 2019 25872 25986 25846 25954 2,858,968 +63.10(+0.24%)
Feb 19, 2019 25850 25961 25820 25891 2,784,693 +8.10(+0.03%)
Feb 15, 2019 25883 25883 25883 0 +443.80(+1.74%)
Feb 14, 2019 25461 25559 25308 25439 3,114,897 -103.90(-0.41%)
Feb 13, 2019 25481 25626 25481 25543 2,608,313 +117.50(+0.46%)
Feb 12, 2019 25152 25459 25152 25426 2,781,148 +372.70(+1.49%)
Feb 11, 2019 25143 25197 25009 25053 2,416,957 -53.20(-0.21%)
Feb 08, 2019 25042 25106 24883 25106 2,482,095 -63.20(-0.25%)
Feb 07, 2019 25266 25314 25000 25170 2,954,630 -220.80(-0.87%)
Feb 06, 2019 25372 25439 25312 25390 2,475,945 -21.20(-0.08%)
Feb 05, 2019 25288 25427 25288 25412 3,106,524 +172.10(+0.68%)
Feb 04, 2019 25062 25240 24978 25239 2,985,422 +175.50(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.