Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +1.95(+15.71%) |
Apr 28, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.89(-6.69%) |
Apr 27, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -1.01(-7.06%) |
Apr 24, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.92(-6.04%) |
Apr 23, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +3.01(+24.63%) |
Apr 22, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -2.41(-16.47%) |
Apr 21, 2020 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.44(+3.10%) |
Apr 20, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -3.97(-21.86%) |
Apr 17, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.43(+2.43%) |
Apr 16, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.22(+1.26%) |
Apr 15, 2020 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -2.19(-11.12%) |
Apr 14, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -1.48(-6.99%) |
Apr 13, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.01(-0.05%) |
Apr 08, 2020 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -1.48(-6.53%) |
Apr 07, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.81(-3.45%) |
Apr 06, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.47(+2.04%) |
Apr 03, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +4.08(+21.55%) |
Apr 02, 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +2.06(+12.21%) |
Apr 01, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -5.74(-25.39%) |
Mar 31, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.95(+4.39%) |
Mar 30, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -2.60(-10.72%) |
Mar 27, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -1.78(-6.84%) |
Mar 26, 2020 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.90(-3.34%) |
Mar 25, 2020 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.41(+1.55%) |
Mar 24, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +1.81(+7.32%) |
Mar 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -3.85(-13.48%) |
Mar 20, 2020 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +1.26(+4.61%) |
Mar 18, 2020 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -3.05(-10.05%) |
Mar 17, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.27(-0.88%) |
Mar 16, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -3.50(-10.25%) |
Mar 13, 2020 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.88(+2.65%) |
Mar 12, 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -2.29(-6.44%) |
Mar 11, 2020 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.17(-0.48%) |
Mar 10, 2020 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +1.00(+2.88%) |
Mar 09, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -13.62(-28.18%) |
Mar 06, 2020 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -3.41(-6.59%) |
Mar 05, 2020 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -0.25(-0.48%) |
Mar 04, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -0.66(-1.25%) |
Mar 03, 2020 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | +1.00(+1.94%) |
Mar 02, 2020 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | +1.49(+2.97%) |
Feb 28, 2020 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | -1.73(-3.33%) |
Feb 27, 2020 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -2.12(-3.93%) |
Feb 26, 2020 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | -1.87(-3.35%) |
Feb 25, 2020 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | -0.23(-0.41%) |
Feb 24, 2020 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | -2.06(-3.54%) |
Feb 21, 2020 | 58.17 | 58.17 | 58.17 | 58.17 | 0 | -0.77(-1.31%) |
Feb 20, 2020 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.59(+1.01%) |
Feb 19, 2020 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +1.67(+2.95%) |
Feb 18, 2020 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | -0.56(-0.98%) |
Feb 17, 2020 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | +0.51(+0.90%) |
Feb 14, 2020 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | +0.87(+1.56%) |
Feb 13, 2020 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | +0.32(+0.58%) |
Feb 12, 2020 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | +1.38(+2.55%) |
Feb 11, 2020 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | -0.95(-1.72%) |
Feb 07, 2020 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -0.61(-1.09%) |
Feb 06, 2020 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | +0.73(+1.33%) |
Feb 05, 2020 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | +0.33(+0.60%) |
Feb 04, 2020 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | -0.85(-1.53%) |