Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 83.13 | 83.13 | 83.13 | 83.13 | 0 | -0.29(-0.35%) |
Nov 29, 2022 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | +3.49(+4.37%) |
Nov 28, 2022 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | -3.87(-4.62%) |
Nov 25, 2022 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | +2.28(+2.80%) |
Nov 24, 2022 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | -3.67(-4.31%) |
Nov 23, 2022 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | -1.01(-1.17%) |
Nov 22, 2022 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | +2.02(+2.40%) |
Nov 21, 2022 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | -3.47(-3.96%) |
Nov 18, 2022 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | -2.88(-3.18%) |
Nov 17, 2022 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | -1.19(-1.30%) |
Nov 16, 2022 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | +0.56(+0.61%) |
Nov 15, 2022 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | -3.26(-3.45%) |
Nov 14, 2022 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | -0.42(-0.44%) |
Nov 11, 2022 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | +3.52(+3.85%) |
Nov 10, 2022 | 91.32 | 91.32 | 91.32 | 91.32 | 0 | -1.90(-2.04%) |
Nov 09, 2022 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | -2.77(-2.89%) |
Nov 08, 2022 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | -1.33(-1.37%) |
Nov 07, 2022 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | +1.17(+1.22%) |
Nov 04, 2022 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +2.64(+2.82%) |
Nov 03, 2022 | 93.51 | 93.51 | 93.51 | 93.51 | 0 | -1.23(-1.30%) |
Nov 02, 2022 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | +0.31(+0.33%) |
Nov 01, 2022 | 94.43 | 94.43 | 94.43 | 94.43 | 0 | -0.30(-0.32%) |
Oct 27, 2022 | 94.73 | 94.73 | 94.73 | 94.73 | 0 | +1.41(+1.51%) |
Oct 26, 2022 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | +1.15(+1.25%) |
Oct 24, 2022 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | +0.08(+0.09%) |
Oct 21, 2022 | 92.09 | 92.09 | 92.09 | 92.09 | 0 | -0.39(-0.42%) |
Oct 20, 2022 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | +3.19(+3.57%) |
Oct 19, 2022 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | -1.53(-1.68%) |
Oct 18, 2022 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | -1.34(-1.45%) |
Oct 17, 2022 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | -2.01(-2.13%) |
Oct 14, 2022 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | +0.51(+0.54%) |
Oct 13, 2022 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | -1.45(-1.52%) |
Oct 12, 2022 | 95.11 | 95.11 | 95.11 | 95.11 | 0 | -0.92(-0.96%) |
Oct 11, 2022 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | -3.10(-3.13%) |
Oct 10, 2022 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +1.70(+1.74%) |
Oct 07, 2022 | 97.43 | 97.43 | 97.43 | 97.43 | 0 | +3.38(+3.59%) |
Oct 05, 2022 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | +1.92(+2.08%) |
Oct 04, 2022 | 92.13 | 92.13 | 92.13 | 92.13 | 0 | +1.45(+1.60%) |
Oct 03, 2022 | 90.68 | 90.68 | 90.68 | 90.68 | 0 | -1.66(-1.80%) |
Sep 30, 2022 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | -0.42(-0.45%) |
Sep 29, 2022 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | +2.49(+2.76%) |
Sep 28, 2022 | 90.27 | 90.27 | 90.27 | 90.27 | 0 | +0.46(+0.51%) |
Sep 27, 2022 | 89.81 | 89.81 | 89.81 | 89.81 | 0 | +0.31(+0.35%) |
Sep 26, 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | -3.17(-3.42%) |
Sep 23, 2022 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | -2.84(-2.97%) |
Sep 22, 2022 | 95.51 | 95.51 | 95.51 | 95.51 | 0 | -0.80(-0.83%) |
Sep 21, 2022 | 96.31 | 96.31 | 96.31 | 96.31 | 0 | -0.24(-0.25%) |
Sep 20, 2022 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | +1.35(+1.42%) |
Sep 19, 2022 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | -0.50(-0.52%) |
Sep 16, 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | -1.60(-1.64%) |
Sep 15, 2022 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | -0.36(-0.37%) |
Sep 14, 2022 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | +0.16(+0.16%) |
Sep 12, 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +2.22(+2.33%) |
Sep 09, 2022 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | +2.61(+2.82%) |
Sep 08, 2022 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | -3.29(-3.43%) |
Sep 07, 2022 | 95.96 | 95.96 | 95.96 | 95.96 | 0 | -3.07(-3.10%) |
Sep 06, 2022 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -0.81(-0.81%) |
Sep 05, 2022 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | +0.62(+0.62%) |
Sep 02, 2022 | 99.22 | 99.22 | 99.22 | 99.22 | 0 | +0.95(+0.97%) |