Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: Abuse allegations inside a classroom. 5 On Your Side reveals how an anonymous letter warned a mother to take action.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR GOLD
(NY:
GLD
)
223.66
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
154.94
156.04
154.57
154.67
6,834,580
+0.01(+0.01%)
Sep 29, 2022
154.14
155.03
153.16
154.66
6,314,729
-0.03(-0.02%)
Sep 28, 2022
153.20
154.88
152.93
154.69
8,975,095
+3.15(+2.08%)
Sep 27, 2022
152.25
152.73
151.50
151.54
7,151,004
+0.31(+0.20%)
Sep 26, 2022
153.22
153.51
151.03
151.23
8,238,715
-1.78(-1.16%)
Sep 23, 2022
153.90
154.00
152.64
153.01
9,597,992
-2.69(-1.73%)
Sep 22, 2022
156.26
156.48
155.31
155.70
5,974,906
-0.09(-0.06%)
Sep 21, 2022
155.97
157.24
154.01
155.79
7,814,638
+0.72(+0.46%)
Sep 20, 2022
155.03
155.23
154.59
155.07
5,987,660
-0.89(-0.57%)
Sep 19, 2022
154.87
156.04
154.81
155.96
5,582,051
+0.12(+0.08%)
Sep 16, 2022
154.66
156.56
154.34
155.84
7,141,216
+0.86(+0.55%)
Sep 15, 2022
156.76
157.49
154.62
154.98
13,177,270
-2.95(-1.87%)
Sep 14, 2022
158.68
158.98
157.73
157.93
6,090,061
-0.61(-0.38%)
Sep 13, 2022
158.47
159.27
158.39
158.54
6,525,680
-2.09(-1.30%)
Sep 12, 2022
161.04
161.62
160.55
160.63
4,536,703
+0.81(+0.51%)
Sep 09, 2022
159.72
160.24
159.41
159.82
3,927,791
+0.84(+0.53%)
Sep 08, 2022
159.54
159.86
158.71
158.98
4,606,084
-0.96(-0.60%)
Sep 07, 2022
158.15
160.15
158.08
159.94
3,981,075
+1.61(+1.02%)
Sep 06, 2022
159.17
159.46
158.32
158.33
4,860,534
-0.93(-0.58%)
Sep 02, 2022
159.35
160.06
159.14
159.26
5,212,487
+1.39(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.