CI Yld Enh CDN ST Agg Bd Idx ETF (TSX: CAGS )

46.04 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 46.26 0 +0.03(+0.06%)
Apr 25, 2022 46.23 0 +0.10(+0.22%)
Apr 22, 2022 46.13 46.13 46.13 46.13 200 -0.19(-0.41%)
Apr 20, 2022 46.32 0 -0.37(-0.79%)
Apr 13, 2022 46.69 54 +0.06(+0.13%)
Mar 30, 2022 46.63 0 +0.05(+0.11%)
Mar 28, 2022 46.58 0 -0.29(-0.62%)
Mar 23, 2022 46.87 0 -0.30(-0.64%)
Mar 18, 2022 47.17 0 +0.02(+0.04%)
Mar 17, 2022 47.16 47.16 47.15 47.15 500 -0.71(-1.48%)
Mar 04, 2022 47.86 0 +0.30(+0.63%)
Feb 24, 2022 47.56 9 -0.08(-0.17%)
Feb 22, 2022 47.64 0 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.