Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1273 | 1273 | 1270 | 1271 | 0 | -1.55(-0.12%) |
Nov 29, 2022 | 1272 | 1273 | 1271 | 1273 | 0 | +0.87(+0.07%) |
Nov 28, 2022 | 1270 | 1272 | 1270 | 1272 | 0 | +1.53(+0.12%) |
Nov 25, 2022 | 1270 | 1270 | 1269 | 1270 | 0 | +0.44(+0.03%) |
Nov 24, 2022 | 1269 | 1270 | 1269 | 1270 | 0 | +0.64(+0.05%) |
Nov 23, 2022 | 1270 | 1270 | 1269 | 1269 | 0 | -0.49(-0.04%) |
Nov 22, 2022 | 1269 | 1270 | 1269 | 1270 | 0 | +0.08(+0.01%) |
Nov 21, 2022 | 1267 | 1270 | 1267 | 1270 | 0 | +1.12(+0.09%) |
Nov 18, 2022 | 1268 | 1269 | 1268 | 1268 | 0 | +0.29(+0.02%) |
Nov 17, 2022 | 1267 | 1268 | 1266 | 1268 | 0 | +1.15(+0.09%) |
Nov 16, 2022 | 1265 | 1267 | 1265 | 1267 | 0 | +2.78(+0.22%) |
Nov 15, 2022 | 1266 | 1266 | 1264 | 1264 | 0 | -1.43(-0.11%) |
Nov 14, 2022 | 1267 | 1267 | 1265 | 1266 | 0 | -1.32(-0.10%) |
Nov 11, 2022 | 1267 | 1267 | 1266 | 1267 | 0 | +0.85(+0.07%) |
Nov 10, 2022 | 1265 | 1267 | 1265 | 1266 | 0 | +1.70(+0.13%) |
Nov 09, 2022 | 1267 | 1267 | 1264 | 1264 | 0 | -3.26(-0.26%) |
Nov 08, 2022 | 1264 | 1268 | 1264 | 1268 | 0 | +2.40(+0.19%) |
Nov 07, 2022 | 1263 | 1265 | 1262 | 1265 | 0 | +2.90(+0.23%) |
Nov 04, 2022 | 1260 | 1263 | 1260 | 1262 | 0 | +3.28(+0.26%) |
Nov 03, 2022 | 1259 | 1260 | 1259 | 1259 | 0 | -0.88(-0.07%) |
Nov 02, 2022 | 1260 | 1261 | 1260 | 1260 | 0 | +0.02(+0.00%) |
Nov 01, 2022 | 1260 | 1261 | 1259 | 1260 | 0 | +0.10(+0.01%) |
Oct 31, 2022 | 1261 | 1261 | 1260 | 1260 | 0 | -0.73(-0.06%) |
Oct 28, 2022 | 1259 | 1261 | 1259 | 1261 | 0 | +1.52(+0.12%) |
Oct 27, 2022 | 1257 | 1259 | 1257 | 1259 | 0 | +1.91(+0.15%) |
Oct 26, 2022 | 1257 | 1258 | 1257 | 1257 | 0 | -0.28(-0.02%) |
Oct 25, 2022 | 1256 | 1258 | 1256 | 1257 | 0 | +1.26(+0.10%) |
Oct 24, 2022 | 1255 | 1256 | 1255 | 1256 | 0 | +1.58(+0.13%) |
Oct 21, 2022 | 1255 | 1255 | 1254 | 1255 | 0 | -0.32(-0.03%) |
Oct 20, 2022 | 1255 | 1255 | 1255 | 1255 | 0 | +0.16(+0.01%) |
Oct 19, 2022 | 1255 | 1256 | 1255 | 1255 | 0 | -0.29(-0.02%) |
Oct 18, 2022 | 1256 | 1256 | 1255 | 1255 | 0 | +0.14(+0.01%) |
Oct 17, 2022 | 1255 | 1256 | 1255 | 1255 | 0 | +0.49(+0.04%) |
Oct 14, 2022 | 1256 | 1256 | 1254 | 1254 | 0 | -0.76(-0.06%) |
Oct 13, 2022 | 1254 | 1256 | 1254 | 1255 | 0 | +0.26(+0.02%) |
Oct 12, 2022 | 1255 | 1255 | 1254 | 1255 | 0 | +0.39(+0.03%) |
Oct 11, 2022 | 1256 | 1257 | 1254 | 1255 | 0 | -1.96(-0.16%) |
Oct 07, 2022 | 1257 | 1257 | 1257 | 1257 | 0 | -1.75(-0.14%) |
Oct 06, 2022 | 1258 | 1258 | 1257 | 1258 | 0 | -0.18(-0.01%) |
Oct 05, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | -0.68(-0.05%) |
Oct 04, 2022 | 1256 | 1259 | 1256 | 1259 | 0 | +3.44(+0.27%) |
Oct 03, 2022 | 1256 | 1256 | 1255 | 1256 | 0 | -0.03(-0.00%) |
Sep 30, 2022 | 1256 | 1257 | 1256 | 1256 | 0 | -0.15(-0.01%) |
Sep 29, 2022 | 1257 | 1257 | 1256 | 1256 | 0 | -1.56(-0.12%) |
Sep 28, 2022 | 1255 | 1257 | 1255 | 1257 | 0 | +2.11(+0.17%) |
Sep 27, 2022 | 1256 | 1256 | 1255 | 1255 | 0 | -0.80(-0.06%) |
Sep 26, 2022 | 1255 | 1257 | 1255 | 1256 | 0 | +0.67(+0.05%) |
Sep 23, 2022 | 1255 | 1256 | 1254 | 1255 | 0 | -0.28(-0.02%) |
Sep 22, 2022 | 1258 | 1258 | 1256 | 1256 | 0 | -2.08(-0.17%) |
Sep 21, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | -0.26(-0.02%) |
Sep 20, 2022 | 1258 | 1258 | 1257 | 1258 | 0 | -0.11(-0.01%) |
Sep 19, 2022 | 1257 | 1258 | 1257 | 1258 | 0 | +0.41(+0.03%) |
Sep 16, 2022 | 1257 | 1258 | 1256 | 1258 | 0 | +0.97(+0.08%) |
Sep 15, 2022 | 1258 | 1258 | 1257 | 1257 | 0 | -0.89(-0.07%) |
Sep 14, 2022 | 1258 | 1258 | 1258 | 1258 | 0 | -0.12(-0.01%) |
Sep 13, 2022 | 1257 | 1258 | 1257 | 1258 | 0 | -0.99(-0.08%) |
Sep 12, 2022 | 1258 | 1259 | 1258 | 1259 | 0 | +0.57(+0.05%) |
Sep 09, 2022 | 1259 | 1259 | 1258 | 1258 | 0 | +0.21(+0.02%) |
Sep 08, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.05(+0.00%) |
Sep 07, 2022 | 1257 | 1258 | 1256 | 1258 | 0 | +0.96(+0.08%) |
Sep 06, 2022 | 1257 | 1258 | 1256 | 1257 | 0 | +0.54(+0.04%) |
Sep 02, 2022 | 1256 | 1256 | 1256 | 1256 | 0 | -0.59(-0.05%) |