Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Protesters at UNC take down American flag, replace with Palestine flag
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
37,880.39
-505.70 (-1.32%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
32902
33291
32902
33274
3,539,876
+415.10(+1.26%)
Mar 30, 2023
32807
32906
32683
32859
2,895,195
+141.40(+0.43%)
Mar 29, 2023
32566
32728
32540
32718
3,174,542
+323.40(+1.00%)
Mar 28, 2023
32435
32551
32296
32394
2,486,471
-37.90(-0.12%)
Mar 27, 2023
32277
32564
32277
32432
2,920,507
+194.60(+0.60%)
Mar 24, 2023
32038
32257
31805
32238
3,172,841
+132.30(+0.41%)
Mar 23, 2023
32102
32512
31865
32105
3,367,038
+75.10(+0.23%)
Mar 22, 2023
32570
32762
32020
32030
3,331,464
-530.50(-1.63%)
Mar 21, 2023
32421
32594
32346
32561
3,675,501
+316.00(+0.98%)
Mar 20, 2023
31872
32280
31872
32245
3,625,660
+382.60(+1.20%)
Mar 17, 2023
32217
32217
31729
31862
7,223,052
-384.60(-1.19%)
Mar 16, 2023
31828
32282
31572
32247
4,447,812
+372.00(+1.17%)
Mar 15, 2023
31667
31906
31430
31875
4,281,113
-280.80(-0.87%)
Mar 14, 2023
32055
32307
31805
32155
3,959,460
+336.30(+1.06%)
Mar 13, 2023
31640
32240
31625
31819
4,340,493
-90.50(-0.28%)
Mar 10, 2023
32185
32422
31783
31910
4,002,424
-345.30(-1.07%)
Mar 09, 2023
32877
32990
32191
32255
3,186,376
-543.50(-1.66%)
Mar 08, 2023
32872
32903
32613
32798
2,427,569
-58.10(-0.18%)
Mar 07, 2023
33428
33453
32838
32856
3,015,929
-574.90(-1.72%)
Mar 06, 2023
33425
33572
33384
33431
3,298,213
+40.40(+0.12%)
Mar 03, 2023
33076
33406
33008
33391
3,029,462
+387.40(+1.17%)
Mar 02, 2023
32781
33083
32666
33004
3,194,141
+341.80(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.