Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversMy Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| POET POET Technologies Inc. - Common Shares | $5.43 | $-0.58 -9.65% | -30.38% | -24.16% | |
| WISE | $0.03 | $0.00 +0.00% | +0.00% | -28.57% | |
| RDU Radius Gold Inc | $0.26 | $0.02 +6.25% | +59.38% | +75.86% | |
| SLRRF Silver Range Resources Ltd | $0.07 | $0.00 +0.00% | -18.68% | -30.84% | |
| SVNDF Seven & I Hldgs CO Ltd | $12.80 | $0.00 +0.00% | +0.00% | -12.63% | |
| SDRC Sidney Resources Corp | $0.14 | $-0.01 -5.25% | -23.26% | -68.53% | |
| APGI American Power Group Corp | $0.01 | $-0.00 -12.06% | +29.17% | +110.17% | |
| MSSTF Mindset Pharma Inc | - | - - | - | - | |
| SRCL Stericycle | $61.98 | $0.00 +0.00% | - | - | |
| ALGS Aligos Therapeutics, Inc. - Common stock | $4.86 | $-0.53 -9.83% | -7.25% | -46.77% | |
| FANS | - | - - | - | - | |
| COOL VegaShares AI Thermal, Cooling & Power Management ETF | $18.96 | $-0.53 -2.70% | -9.24% | -7.08% | |
| MNO | $2.09 | $0.03 +1.46% | +15.47% | +39.33% | |
| ALST Allstar Health Brands Inc | $0.00 | $0.00 +0.00% | +0.00% | -33.33% | |
| SIREF Sirios Resources Inc | $0.13 | $-0.00 -1.31% | -14.93% | -27.91% | |
| SCI Service Corporation International Common Stock | $81.37 | $0.54 +0.67% | +4.64% | +5.40% | |
| SAFM Sanderson Farms, Inc. - Common Stock | - | - - | - | - | |
| DYAI Dyadic International, Inc. - Common Stock | $0.41 | $-0.01 -1.98% | -0.94% | -56.26% | |
| LUGDF | $66.31 | $-1.51 -2.22% | +1.08% | -17.93% | |
| SKHRF Stakeholder Gold Corp | $1.07 | $0.00 +0.00% | -14.88% | +67.69% | |
| CIFR Cipher Digital Inc. - Common Stock | $8.98 | $-1.06 -10.56% | -51.04% | -44.57% | |
| SGMA SigmaTron International, Inc. - Common Stock | $3.01 | $0.00 +0.00% | - | - | |
| FHYD | $0.33 | $-0.01 -2.99% | -7.14% | -10.96% | |
| CASA Casa Systems, Inc. - Common Stock | - | - - | - | - | |
| DEVSF | $0.14 | $-0.04 -23.61% | -25.43% | +76.28% | |
| AL Air Lease Corporation Class A Common Stock | $65.00 | $0.00 +0.00% | - | +1.33% | |
| VRSN VeriSign | $302.33 | $-1.75 -0.58% | -0.26% | +25.70% | |
| SNRY Solar Energy Initiatives Inc | $0.00 | $0.00 +4.00% | +52.94% | +188.89% | |
| BZFD BuzzFeed, Inc. - Class A Common Stock | $1.00 | $-0.03 -3.32% | -11.09% | +3.26% | |
| MOND Mondee Holdings, Inc. - Class A Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| JGLDF Japan Gold Corp | $0.08 | $0.00 +0.00% | +60.42% | -12.00% | |
| TISI Team, Inc. Common Stock | $23.63 | $-0.80 -3.27% | -15.46% | +66.06% | |
| CETXP Cemtrex Inc. - Series 1 Preferred Stock | $0.33 | $0.00 +0.00% | -40.00% | +34.69% | |
| IDKOY Idemitsu Kosan CO Ltd ADR | $19.72 | $0.00 +0.00% | -8.66% | +33.83% | |
| YMMCF Yukon Metals Corp | $0.22 | $-0.01 -5.05% | -31.22% | -33.44% | |
| GWHP Global Wholehealth Partners Corp | $0.00 | $0.00 +0.00% | - | - | |
| MGDPF Marathon Gold Corp | - | - - | - | - | |
| SPRO Spero Therapeutics, Inc. - Common Stock | $1.10 | $-0.03 -2.65% | -2.65% | -53.19% | |
| SFD Nxt Energy Solutions Inc | $0.39 | $0.02 +4.05% | +42.59% | +10.00% | |
| HSPOF | $11.99 | $0.00 +0.00% | -0.08% | -3.15% | |
| IXUS iShares Core MSCI Total International Stock ETF | $93.41 | $-0.48 -0.52% | -2.71% | +8.80% | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $22.75 | $-2.43 -9.65% | -45.48% | -28.01% | |
| RCLF Rockcliff Metals Corp | - | - - | - | - | |
| CJEWF Chow Tai Fook Jewellery | $1.41 | $0.00 +0.00% | +0.00% | -14.55% | |
| CLLMF | $0.01 | $-0.00 -6.77% | -12.68% | -67.62% | |
| FNLPF Fresnillo Plc Ord | $36.69 | $1.16 +3.28% | -10.17% | -19.44% | |
| WKSPW Worksport, Ltd. - Warrant | $0.03 | $0.00 +0.00% | - | - | |
| SRLZF Salazar Resources Ltd Ord | $0.23 | $-0.01 -2.08% | -18.12% | +34.90% | |
| SLGN Silgan Holdings Inc. - Common Stock | $37.80 | $0.33 +0.88% | +1.64% | -8.36% | |
| VQS Viq Solutions Inc | $0.10 | $-0.01 -9.09% | -28.57% | -50.00% | |
| ECDA ECD Automotive Design, Inc. - Common Stock | $0.24 | $0.00 +0.00% | - | -42.60% | |
| VTIX Virtuix Holdings Inc. - Class A Common Stock | $0.77 | $-0.03 -3.45% | -32.24% | -96.83% | |
| APPH AppHarvest, Inc. - Common Stock | - | - - | - | - | |
| MRCIF Mercari Inc | $30.57 | $0.00 +0.00% | - | +0.00% | |
| SPXCF Singapore Exchange Ltd | $15.96 | $0.00 +0.00% | +7.69% | +20.45% | |
| XBPEW XBP Global Holdings, Inc. - Warrant | $0.03 | $0.00 +0.00% | -14.36% | +6.90% | |
| WSFS WSFS Financial Corporation - Common Stock | $76.35 | $0.10 +0.13% | -3.11% | +38.69% | |
| CLPBY Coloplast As ADR | $7.08 | $0.04 +0.57% | +9.77% | -15.51% | |
| FHYDF First Hydrogen Corp | $0.23 | $-0.01 -2.63% | -11.90% | -16.37% | |
| VITL Vital Farms, Inc. - Common Stock | $8.40 | $-0.15 -1.75% | -29.94% | -71.83% | |
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +0.61% | +26.78% | |
| TLPH Talphera, Inc. - Common Stock | $1.08 | $0.01 +0.93% | -6.90% | -6.90% | |
| GLASF Glass House Brands Inc | $12.34 | $0.00 +0.00% | - | +37.57% | |
| GTC Getty Copper Inc | $0.71 | $-0.02 -2.74% | -25.26% | +189.80% | |
| EMTRF Element 29 Res Inc | $1.20 | $0.00 +0.00% | -9.77% | +31.87% | |
| CLS Celestica | $303.81 | $-11.44 -3.63% | -8.66% | +0.47% | |
| WISA WiSA Technologies, Inc. - Common Stock | $1.21 | $0.00 +0.00% | - | - | |
| VONE Vanguard Russell 1000 ETF | $344.66 | $-4.00 -1.15% | -0.10% | +11.24% | |
| KRRYF Kerry Logistics Network Ltd | $0.55 | $0.00 +0.00% | - | +0.00% | |
| DMLP Dorchester Minerals, L.P. - Common Units Representing Limited | $30.43 | $0.56 +1.87% | +2.15% | +30.88% | |
| TGC Taiga Gold Corp | - | - - | - | - | |
| SPEC Spectaire Holdings, Inc. - Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| CLOER Clover Leaf Capital Corp. - Rights | $0.23 | $0.00 +0.00% | - | - | |
| YRI Yamana Gold | - | - - | - | - | |
| CFSU Complete Financial Solutions Inc | $0.12 | $0.00 +0.00% | +43.75% | +64.29% | |
| SKX Skechers U.S.A., Inc. Common Stock | $63.13 | $0.00 +0.00% | - | - | |
| PFLC Pacific Fincl Corp | $18.38 | $0.00 +0.00% | - | +44.16% | |
| VRNOF Verano Hldgs Corp | $1.26 | $0.00 +0.00% | - | - | |
| MTH Meritage Homes Corporation Common Stock | $59.17 | $-1.11 -1.84% | -6.45% | -10.66% | |
| MCVT Mill City Ventures III, Ltd. - Common Stock | $6.11 | $0.00 +0.00% | - | - | |
| SPECW Spectaire Holdings, Inc. - Warrants | $0.02 | $0.00 +0.00% | - | - | |
| BCCEF Bactech Environmental Crp | $0.03 | $0.00 +0.00% | +0.00% | +6.76% | |
| APMFF Eagle Graphite Inc | - | - - | - | - | |
| HUIZ Huize Holding Limited - American Depositary Shares | $1.73 | $0.30 +20.98% | +21.83% | -35.93% | |
| WCSB | $0.11 | $0.00 +0.00% | +0.00% | +69.23% | |
| AEM Agnico-Eagle Mines | $267.66 | $1.48 +0.56% | -4.05% | +14.35% | |
| PGE Stillwater Critical Mnrls | $0.37 | $0.00 +0.81% | -22.29% | -4.36% | |
| MDRR Medalist Diversified, Inc. - Common Stock | $10.47 | $-0.04 -0.38% | -7.59% | -15.56% | |
| SLN Silence Therapeutics Plc - American Depository Share | $8.68 | $-0.67 -7.17% | -28.85% | +41.14% | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| SGML Sigma Lithium Corporation - common shares | $8.53 | $-0.26 -2.96% | -14.44% | -39.97% | |
| MSMGF Grid Metals Corp | $0.16 | $0.01 +5.25% | +58.03% | +47.99% | |
| ABSSF Airboss of America Corp | $4.81 | $-0.05 -1.03% | -3.02% | +40.64% | |
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| FEOVF Oceanic Iron Ore Corp New | $0.46 | $0.01 +1.16% | -18.01% | -9.68% | |
| PPM Pacific Imperial Mines Inc | $0.30 | $0.00 +0.00% | +566.67% | +1400.00% | |
| CEP Cantor Equity Partners, Inc. - Class A ordinary shares | $14.27 | $0.00 +0.00% | - | - | |
| XSNX Novaccess Global Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| FOSUY Fosun Intl Ltd ADR | $15.00 | $0.00 +0.00% | +0.00% | +12.73% | |
| TECK Teck Cominco Limited | $64.62 | $-1.12 -1.70% | -1.37% | +34.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.