Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversMy Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| KPTSF Kp Tissue Inc | $8.40 | $0.00 +0.00% | -9.39% | +13.21% | |
| BEPR | $8.02 | $0.02 +0.25% | -2.20% | -9.89% | |
| KITS Kits Eyecare Ltd | $17.12 | $0.18 +1.06% | +8.84% | -10.79% | |
| BETR Betterlife Pharma Inc | $0.23 | $-0.02 -8.16% | -32.84% | +400.00% | |
| CSWC Capital Southwest Corporation - Common Stock | $22.37 | $-0.01 -0.04% | -3.37% | +0.36% | |
| HTLF Heartland Financial USA, Inc. - Common Stock | $64.67 | $0.00 +0.00% | - | - | |
| BRPHF Galaxy Digital Holdings | $21.91 | $0.00 +0.00% | - | - | |
| PFSA Profusa, Inc. - Common Stock | $0.84 | $-0.18 -17.74% | -59.07% | -99.89% | |
| HGER Harbor Commodity All-Weather Strategy ETF | $36.50 | $0.49 +1.36% | +1.25% | +47.83% | |
| MPLN MultiPlan Corporation Class A Common Stock | $23.15 | $0.00 +0.00% | - | - | |
| FRST Primis Financial Corp. - Common Stock | $15.28 | $-0.66 -4.14% | -1.36% | +17.09% | |
| EVR | $2.80 | $0.03 +1.08% | -3.11% | -22.22% | |
| MCOM micromobility.com Inc. - Class A Common Stock | $0.00 | $0.00 +0.00% | +0.00% | -99.35% | |
| BETRF Betterlife Pharma Inc | $0.17 | $-0.01 -3.90% | -29.17% | +496.49% | |
| MMED MiniMed Group, Inc. - Common Stock | $18.34 | $0.05 +0.27% | -10.71% | -0.81% | |
| CMB Walker Lane Res Ltd | $0.02 | $0.00 +0.00% | - | - | |
| MCI Barings Corporate Investors Common Stock | $17.30 | $-0.25 -1.42% | -7.63% | -6.79% | |
| QLGN Qualigen Therapeutics, Inc. - Common Stock | $3.21 | $0.00 +0.00% | - | - | |
| FDOC Charging Robotics Inc | - | - - | - | - | |
| SAM Starcore International Mines Ltd. | $0.31 | $-0.01 -1.59% | -32.61% | -67.71% | |
| MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | $9.08 | $0.09 +0.99% | -17.57% | -40.88% | |
| PLUG Plug Power, Inc. - Common Stock | $1.38 | $0.00 +0.00% | -32.35% | -38.12% | |
| SCZ Santacruz Silver | $12.66 | $0.00 +0.00% | - | -2.99% | |
| BLLG Blue Lagoon Resourcesinc | $0.50 | $0.02 +3.09% | -16.67% | -35.90% | |
| PFD Flaherty & Crumrine Preferred and Income Fund Incorporated | $10.34 | $-0.07 -0.67% | -5.22% | -13.00% | |
| SNDL | $1.80 | $-0.05 -2.70% | -6.74% | -25.00% | |
| LZ LegalZoom.com, Inc. - Common Stock | $6.99 | $-0.13 -1.83% | +20.73% | -27.11% | |
| FTRC | $0.17 | $-0.01 -5.41% | -7.89% | -39.66% | |
| MACE Mace Security International Inc | $0.02 | $0.00 +0.00% | - | - | |
| SBBC | $0.92 | $0.00 +0.00% | - | - | |
| MTMCF | $0.13 | $-0.01 -5.29% | -52.03% | -80.50% | |
| LDDFD Liberty Defense Hldgs Ltd | $5.20 | $0.00 +0.00% | - | -6.81% | |
| ACLLF Atco | $58.46 | $0.96 +1.67% | +12.44% | +42.01% | |
| VROYF | $2.94 | $0.00 +0.00% | - | -4.57% | |
| MGPRF Plascred Circular Innov | $0.11 | $0.00 +0.00% | - | +24.18% | |
| WES Western Midstream | $45.13 | $0.67 +1.51% | -1.14% | +13.62% | |
| BASFY Basf Se ADR | $14.72 | $-0.04 -0.27% | -0.94% | +12.20% | |
| MPV Barings Participation Investors Common Stock | $16.42 | $-0.20 -1.23% | +0.03% | -1.02% | |
| ASE Asante Gold Corp | $2.41 | $0.00 +0.00% | - | - | |
| PTE PolarityTE, Inc. - Common Stock | - | - - | - | - | |
| SCMB Schwab Municipal Bond ETF | $24.69 | $0.10 +0.41% | +1.73% | -4.19% | |
| SCAN | $2.13 | $0.03 +1.43% | -28.04% | +939.02% | |
| MMSI Merit Medical Systems, Inc. - Common Stock | $93.30 | $-0.64 -0.68% | +7.16% | +7.92% | |
| WHGOF White Gold Corp Ord | $1.00 | $0.00 +0.00% | -32.84% | +12.47% | |
| FB Facebook | $45.66 | $-0.09 -0.19% | +0.12% | +8.08% | |
| MCOM micromobility.com Inc. - Class A Common Stock | - | - - | - | - | |
| FMANF Freeman Gold Corp | $0.19 | $-0.01 -5.27% | -31.62% | -3.75% | |
| ISDSF Isign Media Solutions Inc | $0.01 | $0.00 +0.00% | - | - | |
| PGRE Paramount Group, Inc. Common Stock | $6.60 | $0.00 +0.00% | - | - | |
| OSEA Harbor International Compounders ETF | $29.77 | $-0.04 -0.13% | +1.16% | -1.85% | |
| BCPC Balchem Corporation - Common Stock | $177.00 | $3.77 +2.18% | +5.21% | +14.92% | |
| PNGA | $0.43 | $0.00 +0.00% | - | +48.28% | |
| FSSL FS Specialty Lending Fund Common Shares of Beneficial Interest | $11.65 | $-0.05 -0.43% | -0.34% | -18.82% | |
| COSM Cosmos Health Inc. - Common Stock | $0.26 | $0.01 +3.16% | -35.81% | -49.32% | |
| OPTHF Optimi Health Corp | $0.24 | $0.00 +0.00% | - | +2.26% | |
| PNGAF | $0.20 | $0.00 +0.05% | -31.99% | -1.17% | |
| SGY Surge Energy Inc | $13.24 | $0.57 +4.50% | +16.04% | +89.14% | |
| SCCO Southern Copper Corporation Common Stock | $185.01 | $1.42 +0.77% | -8.38% | +28.20% | |
| CITLF | $0.12 | $-0.01 -8.78% | -45.49% | -77.14% | |
| EEMMF E3 Lithium Ltd | $0.42 | $0.00 +0.26% | -25.31% | -37.37% | |
| TKR Timken Company (The) Common Stock | $109.33 | $0.93 +0.86% | -7.06% | +26.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.