Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversMy Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SMREF Sun Summit Minerals Corp | $0.09 | $-0.01 -7.10% | -9.59% | -7.68% | |
| CAI | $0.02 | $0.00 +0.00% | +0.00% | +33.33% | |
| PPBT Purple Biotech Ltd. - American Depositary Shares | $1.08 | $-0.06 -5.26% | -25.00% | -83.65% | |
| CNM Core & Main, Inc. Class A Common Stock | $41.68 | $-0.31 -0.74% | -2.18% | -21.96% | |
| ADMA ADMA Biologics Inc - Common Stock | $11.07 | $0.39 +3.65% | +21.51% | -38.09% | |
| FRCOF Fast Retailing CO Ltd | $464.00 | $-12.44 -2.61% | +8.61% | +22.39% | |
| TLSI TriSalus Life Sciences, Inc. - Common Stock | $3.53 | $-0.10 -2.75% | -30.78% | -42.13% | |
| ADDYY Adidas Ag ADR | $88.39 | $-0.09 -0.10% | +8.52% | -9.98% | |
| HST Host Hotels & Resorts | $24.19 | $0.22 +0.92% | +10.76% | +33.20% | |
| KOSK Metawells Oil & Gas Inc | $0.00 | $-0.00 -14.29% | -44.19% | -76.00% | |
| TFFP TFF Pharmaceuticals, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| VUG Vanguard Morningstar Growth ETF | $88.82 | $0.89 +1.01% | +0.08% | +9.61% | |
| PMMAF Puma Ag Rudolf Dassler Sport | $26.37 | $-0.34 -1.27% | +2.97% | -4.11% | |
| IAM Iambic Therapeutics, Inc. - Common Stock | $16.34 | $-7.47 -31.37% | -13.59% | -13.59% | |
| WORXD | $5.25 | $0.00 +0.00% | - | +16.67% | |
| COCP Cocrystal Pharma, Inc. - Common Stock | $0.95 | $-0.07 -7.20% | -21.77% | -4.65% | |
| MPSYF Morphosys Ag | $73.27 | $0.00 +0.00% | - | - | |
| PTIX Protagenic Therapeutics, Inc. - Common Stock | $0.74 | $0.00 +0.00% | - | +0.00% | |
| ASH Ashland Inc. Common Stock | $71.19 | $0.04 +0.06% | +3.08% | +18.95% | |
| SMFNF Sumitomo Mitsui Financial Group Inc | $21.39 | $0.75 +3.61% | -51.30% | -33.43% | |
| AOSL Alpha and Omega Semiconductor Limited - Common Shares | $22.60 | $0.85 +3.91% | -11.02% | +9.39% | |
| TE T1 Energy Inc. Common Stock | $2.54 | $-0.08 -3.05% | -39.09% | -67.60% | |
| FBSE Fastbase Inc | $0.10 | $0.00 +0.00% | - | - | |
| VLGDF Valor Gold Corp | $1.79 | $0.14 +8.48% | -40.33% | -47.20% | |
| FCVT First Trust SSI Strategic Convertible Securities ETF | $45.44 | $0.24 +0.53% | -7.22% | +3.76% | |
| DAM VanEck Digital Assets Mining ETF | - | - - | - | - | |
| NXGL NexGel, Inc - Common Stock | $5.80 | $0.21 +3.76% | +9.10% | -83.98% | |
| CYCA Cytta Corp | $0.02 | $-0.01 -25.53% | +75.00% | +9.38% | |
| SALQF | $1.04 | $0.01 +0.97% | -2.99% | +105.53% | |
| MMTOF Mitsubishi Motors | $2.38 | $0.00 +0.00% | +1.28% | +0.85% | |
| JJSF J & J Snack Foods Corp. - Common Stock | $79.31 | $0.56 +0.71% | +1.72% | -12.38% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | - | - - | - | - | |
| T TELUS Corporation | $11.69 | $-0.22 -1.85% | -5.04% | -35.02% | |
| WDGY Wedgemount Resources Corp | $0.04 | $0.00 +0.00% | -20.00% | +33.33% | |
| GFI Gold Fields Limited American Depositary Shares | $36.67 | $-0.93 -2.47% | -13.74% | -15.82% | |
| GPOX Gpo Plus Inc | $0.02 | $-0.00 -13.04% | +5.26% | -78.79% | |
| HYPR Hyperfine, Inc. - Class A Common Stock | $0.78 | $0.03 +3.63% | -0.96% | -19.79% | |
| CIBN Commuty Inv Bancorp Inc | $27.60 | $0.00 +0.00% | -0.54% | +29.88% | |
| JPPTY Japan Post Bk CO ADR | $19.52 | $-0.07 -0.36% | -6.20% | +31.27% | |
| SMMT Summit Therapeutics Inc. - Common Stock | $15.57 | $0.94 +6.43% | -12.77% | -11.13% | |
| ACMR ACM Research Inc | $56.09 | $2.99 +5.63% | -18.13% | +24.98% | |
| SRC Stakeholder Gold Corp | $1.35 | $-0.14 -9.09% | -25.00% | +58.82% | |
| BCBNF | $0.33 | $-0.00 -0.81% | -21.19% | -51.60% | |
| SCHP Schwab U.S. TIPS ETF | $25.38 | $-0.07 -0.28% | -0.24% | -4.15% | |
| PRLD Prelude Therapeutics Incorporated - Common Stock | $3.39 | $0.13 +3.99% | -30.39% | +24.18% | |
| TRFK Pacer Data and Digital Revolution ETF | $88.73 | $1.60 +1.84% | -9.88% | +37.06% | |
| BTRMF Battery Mineral Resources | $0.12 | $-0.01 -6.21% | -3.40% | -3.56% | |
| RCKT Rocket Pharmaceuticals, Inc. - Common Stock | $2.24 | $0.06 +2.75% | -33.53% | -35.26% | |
| CABGY Carlsberg As ADR Rep B | $28.48 | $0.41 +1.46% | +10.71% | +9.88% | |
| TRXS Canary Staked TRX ETF | $24.45 | $-0.32 -1.29% | -2.31% | -2.61% | |
| WSPC WisdomTree Space Economy Fund | $24.04 | $-0.03 -0.12% | -10.88% | -18.33% | |
| PDYPF Paddy Power Plc [Uk] | - | - - | - | - | |
| API Agora, Inc. - ADS | $4.37 | $0.02 +0.46% | +9.25% | +8.17% | |
| FOSUY Fosun Intl Ltd ADR | $15.00 | $0.00 +0.00% | +0.00% | +12.73% | |
| XTMIF Xtm Inc | $0.00 | $0.00 +0.00% | -64.29% | -96.97% | |
| SRG Seritage Growth Properties Class A Common Stock | $1.57 | $-0.05 -3.09% | -16.49% | -53.82% | |
| XSPI NEOS Boosted S&P 500 High Income ETF | $49.32 | $0.30 +0.61% | -0.20% | -0.50% | |
| BCML BayCom Corp - Common Stock | $31.02 | $-0.13 -0.42% | +3.06% | +7.63% | |
| TGC Taiga Gold Corp | - | - - | - | - | |
| MSG | $0.20 | $-0.02 -9.09% | -13.04% | -59.18% | |
| VRSSD Verses Ai Inc | $6.55 | $0.00 +0.00% | - | - | |
| CMSQF Computershare Ltd AUD | $28.26 | $0.60 +2.18% | -5.01% | +25.49% | |
| PETV PetVivo Holdings, Inc. - Common Stock | $0.75 | $0.00 +0.00% | +0.00% | -34.78% | |
| SMEV Simulated Environment Concepts Inc | $0.01 | $-0.00 -0.75% | -7.64% | +84.72% | |
| SWP Swiss Water Decaffeinated Coffee Inc | $8.15 | $0.68 +9.10% | -11.41% | +84.81% | |
| MMSI Merit Medical Systems, Inc. - Common Stock | $89.96 | $0.76 +0.85% | +5.38% | +4.06% | |
| SBLCF | $0.03 | $0.00 +0.00% | - | +194.00% | |
| FUSEF Fuse Battery Metals Inc | $0.03 | $0.00 +0.00% | - | - | |
| FFU | $0.10 | $-0.00 -4.76% | -13.04% | +53.85% | |
| BTCX | $6.79 | $0.02 +0.30% | +0.44% | -10.89% | |
| CRBAF | $0.02 | $0.00 +0.00% | +0.00% | -72.75% | |
| MF MindForge Inc. - Class A Ordinary Shares | $10.50 | $-0.50 -4.55% | -20.03% | +148.82% | |
| FRTU | $0.23 | $0.00 +0.00% | -14.81% | -30.30% | |
| BTRS BTRS Holdings Inc. - Class 1 Common Stock | - | - - | - | - | |
| AXXTF Axiata Group Bhd | $0.46 | $0.00 +0.00% | - | +0.00% | |
| XERS Xeris Biopharma Holdings, Inc. - Common Stock | $10.95 | $0.64 +6.21% | +33.54% | +48.98% | |
| MTIRF Mithril Silver & Gold Ltd | $0.15 | $0.00 +0.00% | -24.60% | -80.67% | |
| TWOSF | $0.25 | $-0.02 -8.00% | -6.79% | +28.48% | |
| PRFX PRF Technologies Ltd. - Ordinary Shares | $0.71 | $-0.07 -8.72% | -30.20% | -79.63% | |
| SOIL | $9.38 | $1.36 +16.96% | +31.56% | +281.30% | |
| IYH iShares U.S. Healthcare ETF | $73.79 | $-0.42 -0.57% | +3.68% | +12.90% | |
| SWMR Swarmer, Inc - common stock | $8.93 | $-0.07 -0.78% | -62.76% | -71.19% | |
| AUID authID Inc. - Common Stock | $0.31 | $-0.01 -2.88% | -29.61% | -68.30% | |
| PXT Parex Resources Inc | $29.50 | $0.66 +2.29% | +4.02% | +57.59% | |
| GIIXU Gores Holdings VIII, Inc. - Unit | - | - - | - | - | |
| MGDPF Marathon Gold Corp | - | - - | - | - | |
| BFST Business First Bancshares, Inc. - Common Stock | $31.06 | $-0.25 -0.80% | +0.78% | +20.02% | |
| ALPS ALPS Group Inc - Ordinary Share | $0.34 | $0.00 +0.00% | -15.00% | -62.68% | |
| VGC | $2.49 | $0.19 +8.26% | -40.71% | -66.35% | |
| SRGDF | $0.17 | $0.01 +4.54% | -22.77% | -22.77% | |
| OSS One Stop Systems, Inc. - Common Stock | $6.08 | $0.13 +2.18% | -32.82% | -10.59% | |
| PTLO Portillo's Inc. - Class A Common Stock | $4.64 | $-0.02 -0.43% | +23.73% | +1.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.