Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WallStreetSelect 114 (CIX: WSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1493 1516 1481 1502 0 +4.10(+0.27%)
Jan 30, 2019 1485 1507 1473 1498 0 +28.10(+1.91%)
Jan 29, 2019 1476 1486 1461 1470 0 -6.40(-0.43%)
Jan 28, 2019 1472 1482 1460 1476 0 -9.63(-0.65%)
Jan 25, 2019 1483 1497 1471 1486 0 +13.02(+0.88%)
Jan 24, 2019 1473 1484 1456 1473 0 +0.33(+0.02%)
Jan 23, 2019 1474 1485 1456 1472 0 +8.16(+0.56%)
Jan 22, 2019 1474 1482 1452 1464 0 -19.60(-1.32%)
Jan 18, 2019 1477 1491 1465 1484 0 +19.14(+1.31%)
Jan 17, 2019 1450 1473 1444 1465 0 +9.14(+0.63%)
Jan 16, 2019 1454 1468 1445 1456 0 +6.74(+0.47%)
Jan 15, 2019 1432 1456 1425 1449 0 +18.18(+1.27%)
Jan 14, 2019 1427 1441 1418 1431 0 -8.01(-0.56%)
Jan 11, 2019 1433 1445 1423 1439 0 -1.20(-0.08%)
Jan 10, 2019 1427 1444 1418 1440 0 +3.25(+0.23%)
Jan 09, 2019 1436 1450 1422 1437 0 +6.66(+0.47%)
Jan 08, 2019 1432 1444 1412 1430 0 +10.62(+0.75%)
Jan 07, 2019 1413 1432 1401 1419 0 +6.49(+0.46%)
Jan 04, 2019 1386 1419 1379 1413 0 +48.80(+3.58%)
Jan 03, 2019 1386 1396 1359 1364 0 -47.88(-3.39%)
Jan 02, 2019 1388 1420 1380 1412 0 +0.78(+0.06%)
Dec 31, 2018 1409 1421 1396 1411 0 +13.14(+0.94%)
Dec 28, 2018 1409 1421 1387 1398 0 -1.30(-0.09%)
Dec 27, 2018 1374 1400 1347 1399 0 +10.64(+0.77%)
Dec 26, 2018 1330 1390 1316 1389 0 +67.84(+5.14%)
Dec 24, 2018 1348 1362 1317 1321 0 -38.87(-2.86%)
Dec 21, 2018 1387 1411 1352 1360 0 -29.58(-2.13%)
Dec 20, 2018 1405 1420 1370 1389 0 -21.96(-1.56%)
Dec 19, 2018 1433 1458 1398 1411 0 -22.52(-1.57%)
Dec 18, 2018 1439 1454 1421 1434 0 +6.14(+0.43%)
Dec 17, 2018 1447 1462 1416 1428 0 -28.25(-1.94%)
Dec 14, 2018 1474 1488 1447 1456 0 -35.17(-2.36%)
Dec 13, 2018 1493 1507 1479 1491 0 +4.02(+0.27%)
Dec 12, 2018 1500 1511 1482 1487 0 +6.08(+0.41%)
Dec 11, 2018 1501 1510 1470 1481 0 +0.88(+0.06%)
Dec 10, 2018 1469 1491 1444 1480 0 +6.46(+0.44%)
Dec 07, 2018 1509 1522 1467 1474 0 -40.50(-2.67%)
Dec 06, 2018 1489 1517 1471 1514 0 -1.89(-0.12%)
Dec 04, 2018 1557 1567 1511 1516 0 -50.12(-3.20%)
Dec 03, 2018 1570 1580 1548 1566 0 +17.88(+1.15%)
Nov 30, 2018 1538 1555 1526 1548 0 +9.82(+0.64%)
Nov 29, 2018 1543 1554 1526 1538 0 -9.27(-0.60%)
Nov 28, 2018 1518 1551 1508 1548 0 +38.36(+2.54%)
Nov 27, 2018 1495 1515 1487 1509 0 +6.44(+0.43%)
Nov 26, 2018 1494 1510 1482 1503 0 +23.23(+1.57%)
Nov 23, 2018 1481 1495 1471 1480 0 -11.49(-0.77%)
Nov 21, 2018 1491 1491 1491 1491 0 +1.62(+0.11%)
Nov 20, 2018 1496 1515 1472 1490 0 -33.77(-2.22%)
Nov 19, 2018 1547 1556 1513 1523 0 -27.40(-1.77%)
Nov 16, 2018 1538 1562 1529 1551 0 +3.87(+0.25%)
Nov 15, 2018 1527 1555 1509 1547 0 +21.33(+1.40%)
Nov 14, 2018 1555 1562 1515 1525 0 -18.37(-1.19%)
Nov 13, 2018 1545 1568 1533 1544 0 -1.72(-0.11%)
Nov 12, 2018 1574 1582 1539 1546 0 -38.78(-2.45%)
Nov 09, 2018 1595 1603 1571 1584 0 -19.38(-1.21%)
Nov 08, 2018 1599 1614 1589 1604 0 -0.77(-0.05%)
Nov 07, 2018 1585 1609 1574 1604 0 +32.87(+2.09%)
Nov 06, 2018 1561 1580 1552 1572 0 +10.06(+0.64%)
Nov 05, 2018 1555 1572 1539 1562 0 +5.89(+0.38%)
Nov 02, 2018 1569 1583 1540 1556 0 -20.96(-1.33%)
Nov 01, 2018 1569 1588 1554 1577 0 +10.47(+0.67%)
Oct 31, 2018 1564 1587 1552 1566 0 +18.31(+1.18%)
Oct 30, 2018 1530 1559 1512 1548 0 +20.49(+1.34%)
Oct 29, 2018 1554 1570 1502 1527 0 -11.64(-0.76%)
Oct 26, 2018 1538 1562 1516 1539 0 +11.83(+0.77%)
Oct 24, 2018 1568 1581 1520 1527 0 -45.26(-2.88%)
Oct 23, 2018 1549 1581 1534 1572 0 -1.38(-0.09%)
Oct 22, 2018 1579 1593 1561 1574 0 -0.54(-0.03%)
Oct 19, 2018 1573 1595 1561 1574 0 +6.30(+0.40%)
Oct 18, 2018 1584 1594 1556 1568 0 -25.07(-1.57%)
Oct 17, 2018 1591 1606 1573 1593 0 +1.71(+0.11%)
Oct 16, 2018 1571 1597 1561 1591 0 +35.84(+2.30%)
Oct 15, 2018 1568 1580 1549 1556 0 -16.10(-1.02%)
Oct 12, 2018 1575 1589 1545 1572 0 +25.32(+1.64%)
Oct 11, 2018 1568 1591 1534 1546 0 -26.22(-1.67%)
Oct 10, 2018 1622 1630 1572 1573 0 -55.79(-3.43%)
Oct 09, 2018 1622 1641 1612 1628 0 +4.49(+0.28%)
Oct 08, 2018 1620 1635 1603 1624 0 -2.46(-0.15%)
Oct 05, 2018 1639 1647 1611 1626 0 -10.74(-0.66%)
Oct 04, 2018 1646 1657 1622 1637 0 -14.44(-0.87%)
Oct 03, 2018 1654 1667 1643 1652 0 +2.03(+0.12%)
Oct 02, 2018 1645 1659 1635 1649 0 +3.63(+0.22%)
Oct 01, 2018 1648 1659 1637 1646 0 +9.25(+0.57%)
Sep 28, 2018 1634 1645 1626 1637 0 -1.17(-0.07%)
Sep 27, 2018 1638 1650 1631 1638 0 +6.63(+0.41%)
Sep 26, 2018 1638 1651 1625 1631 0 -5.77(-0.35%)
Sep 25, 2018 1642 1652 1628 1637 0 -2.22(-0.14%)
Sep 24, 2018 1637 1652 1623 1639 0 -4.02(-0.24%)
Sep 21, 2018 1649 1659 1635 1643 0 -1.47(-0.09%)
Sep 20, 2018 1638 1653 1631 1645 0 +14.77(+0.91%)
Sep 19, 2018 1628 1642 1614 1630 0 +2.34(+0.14%)
Sep 18, 2018 1621 1639 1614 1628 0 +7.50(+0.46%)
Sep 17, 2018 1631 1639 1614 1620 0 -12.35(-0.76%)
Sep 14, 2018 1634 1643 1622 1632 0 -0.30(-0.02%)
Sep 13, 2018 1629 1645 1619 1633 0 +10.99(+0.68%)
Sep 12, 2018 1623 1634 1607 1622 0 -1.01(-0.06%)
Sep 11, 2018 1611 1631 1601 1623 0 +9.51(+0.59%)
Sep 10, 2018 1617 1627 1604 1613 0 +1.17(+0.07%)
Sep 07, 2018 1612 1626 1601 1612 0 -5.32(-0.33%)
Sep 06, 2018 1622 1632 1605 1617 0 -5.87(-0.36%)
Sep 05, 2018 1629 1640 1609 1623 0 -9.14(-0.56%)
Sep 04, 2018 1629 1639 1618 1632 0 -1.66(-0.10%)
Aug 31, 2018 1634 1634 1634 1634 0 +2.28(+0.14%)
Aug 30, 2018 1632 1645 1623 1632 0 -4.90(-0.30%)
Aug 29, 2018 1628 1642 1621 1637 0 +10.57(+0.65%)
Aug 28, 2018 1627 1635 1619 1626 0 +3.01(+0.19%)
Aug 27, 2018 1619 1631 1610 1623 0 +13.11(+0.81%)
Aug 24, 2018 1606 1616 1600 1610 0 +7.29(+0.45%)
Aug 23, 2018 1601 1612 1595 1603 0 +0.17(+0.01%)
Aug 22, 2018 1601 1613 1593 1602 0 +0.77(+0.05%)
Aug 21, 2018 1605 1616 1593 1602 0 -0.07(-0.00%)
Aug 20, 2018 1604 1614 1592 1602 0 -0.01(-0.00%)
Aug 17, 2018 1591 1609 1584 1602 0 +8.09(+0.51%)
Aug 16, 2018 1592 1605 1583 1594 0 +19.00(+1.21%)
Aug 15, 2018 1575 1585 1559 1575 0 -9.01(-0.57%)
Aug 14, 2018 1579 1591 1571 1584 0 +9.27(+0.59%)
Aug 13, 2018 1583 1593 1570 1574 0 -8.05(-0.51%)
Aug 10, 2018 1582 1592 1572 1582 0 -11.12(-0.70%)
Aug 09, 2018 1594 1604 1587 1594 0 -1.45(-0.09%)
Aug 08, 2018 1592 1602 1583 1595 0 +2.77(+0.17%)
Aug 07, 2018 1594 1602 1585 1592 0 +2.90(+0.18%)
Aug 06, 2018 1583 1594 1577 1589 0 +2.54(+0.16%)
Aug 03, 2018 1578 1592 1570 1587 0 +8.87(+0.56%)
Aug 02, 2018 1557 1585 1549 1578 0 +12.77(+0.82%)
Aug 01, 2018 1565 1577 1552 1565 0 +10.79(+0.69%)
Jul 31, 2018 1558 1569 1544 1554 0 +2.50(+0.16%)
Jul 30, 2018 1561 1570 1542 1552 0 -9.39(-0.60%)
Jul 27, 2018 1574 1583 1549 1561 0 -13.06(-0.83%)
Jul 26, 2018 1578 1590 1567 1574 0 -2.46(-0.16%)
Jul 25, 2018 1562 1581 1552 1577 0 +16.12(+1.03%)
Jul 24, 2018 1561 1574 1551 1561 0 +4.37(+0.28%)
Jul 23, 2018 1548 1562 1539 1556 0 +7.63(+0.49%)
Jul 20, 2018 1550 1560 1539 1549 0 +2.37(+0.15%)
Jul 19, 2018 1548 1559 1536 1546 0 -7.30(-0.47%)
Jul 18, 2018 1554 1564 1544 1554 0 +0.70(+0.05%)
Jul 17, 2018 1542 1560 1535 1553 0 +9.08(+0.59%)
Jul 16, 2018 1544 1554 1532 1544 0 +3.03(+0.20%)
Jul 13, 2018 1540 1550 1529 1541 0 +0.61(+0.04%)
Jul 12, 2018 1534 1547 1527 1540 0 +16.70(+1.10%)
Jul 11, 2018 1525 1536 1517 1524 0 -11.75(-0.77%)
Jul 10, 2018 1534 1543 1527 1535 0 +4.71(+0.31%)
Jul 09, 2018 1522 1536 1515 1531 0 +16.36(+1.08%)
Jul 06, 2018 1504 1519 1495 1514 0 +12.80(+0.85%)
Jul 05, 2018 1498 1507 1488 1501 0 +11.82(+0.79%)
Jul 03, 2018 1490 1490 1490 1490 0 -10.64(-0.71%)
Jul 02, 2018 1486 1504 1477 1500 0 +4.90(+0.33%)
Jun 29, 2018 1499 1513 1489 1495 0 +0.93(+0.06%)
Jun 28, 2018 1484 1503 1477 1494 0 +9.42(+0.63%)
Jun 27, 2018 1501 1515 1482 1485 0 -13.49(-0.90%)
Jun 26, 2018 1497 1512 1487 1498 0 +5.53(+0.37%)
Jun 25, 2018 1504 1512 1479 1493 0 -20.96(-1.38%)
Jun 22, 2018 1520 1528 1506 1514 0 -1.44(-0.10%)
Jun 21, 2018 1525 1534 1507 1515 0 -9.00(-0.59%)
Jun 20, 2018 1528 1537 1517 1524 0 -1.02(-0.07%)
Jun 19, 2018 1519 1531 1508 1525 0 -7.09(-0.46%)
Jun 18, 2018 1527 1539 1515 1532 0 -4.64(-0.30%)
Jun 15, 2018 1537 1546 1529 1537 0 -5.88(-0.38%)
Jun 14, 2018 1549 1556 1536 1543 0 -0.81(-0.05%)
Jun 13, 2018 1551 1560 1538 1544 0 -3.69(-0.24%)
Jun 12, 2018 1548 1555 1538 1547 0 +0.77(+0.05%)
Jun 11, 2018 1548 1557 1540 1547 0 -1.60(-0.10%)
Jun 08, 2018 1543 1554 1534 1548 0 +1.05(+0.07%)
Jun 07, 2018 1553 1562 1536 1547 0 -2.80(-0.18%)
Jun 06, 2018 1541 1553 1533 1550 0 +13.70(+0.89%)
Jun 05, 2018 1537 1544 1526 1536 0 +1.37(+0.09%)
Jun 04, 2018 1532 1544 1524 1535 0 +10.68(+0.70%)
Jun 01, 2018 1515 1529 1509 1524 0 +20.28(+1.35%)
May 31, 2018 1513 1520 1498 1504 0 -10.83(-0.71%)
May 30, 2018 1508 1521 1500 1515 0 +15.48(+1.03%)
May 29, 2018 1506 1515 1488 1499 0 -17.94(-1.18%)
May 25, 2018 1517 1517 1517 1517 0 -1.94(-0.13%)
May 24, 2018 1522 1527 1503 1519 0 -4.18(-0.27%)
May 23, 2018 1513 1529 1502 1523 0 +2.34(+0.15%)
May 22, 2018 1528 1537 1516 1521 0 -3.93(-0.26%)
May 21, 2018 1524 1535 1516 1525 0 +11.37(+0.75%)
May 18, 2018 1518 1525 1507 1514 0 -7.27(-0.48%)
May 17, 2018 1526 1536 1513 1521 0 -7.50(-0.49%)
May 16, 2018 1522 1534 1516 1528 0 +7.67(+0.50%)
May 15, 2018 1522 1530 1509 1521 0 -10.53(-0.69%)
May 14, 2018 1534 1543 1525 1531 0 +2.14(+0.14%)
May 11, 2018 1529 1538 1519 1529 0 -1.61(-0.11%)
May 10, 2018 1521 1536 1514 1531 0 +13.56(+0.89%)
May 09, 2018 1505 1522 1495 1517 0 +15.61(+1.04%)
May 08, 2018 1497 1509 1487 1502 0 +2.27(+0.15%)
May 07, 2018 1499 1513 1490 1499 0 +5.14(+0.34%)
May 04, 2018 1465 1499 1460 1494 0 +23.70(+1.61%)
May 03, 2018 1467 1480 1447 1470 0 -0.70(-0.05%)
May 02, 2018 1482 1491 1463 1471 0 -6.36(-0.43%)
May 01, 2018 1468 1483 1454 1478 0 +7.70(+0.52%)
Apr 30, 2018 1480 1494 1461 1470 0 -5.80(-0.39%)
Apr 27, 2018 1482 1492 1461 1476 0 -0.30(-0.02%)
Apr 26, 2018 1467 1487 1459 1476 0 +14.48(+0.99%)
Apr 25, 2018 1462 1473 1442 1461 0 -0.61(-0.04%)
Apr 24, 2018 1484 1494 1450 1462 0 -13.49(-0.91%)
Apr 23, 2018 1482 1489 1466 1476 0 -1.96(-0.13%)
Apr 20, 2018 1493 1500 1469 1477 0 -16.66(-1.12%)
Apr 19, 2018 1497 1509 1480 1494 0 -10.61(-0.71%)
Apr 18, 2018 1511 1520 1495 1505 0 -7.11(-0.47%)
Apr 17, 2018 1507 1522 1497 1512 0 +15.15(+1.01%)
Apr 16, 2018 1495 1507 1486 1497 0 +10.44(+0.70%)
Apr 13, 2018 1502 1508 1477 1486 0 -7.09(-0.47%)
Apr 12, 2018 1484 1504 1480 1493 0 +17.61(+1.19%)
Apr 11, 2018 1476 1490 1469 1476 0 -9.20(-0.62%)
Apr 10, 2018 1482 1493 1470 1485 0 +25.06(+1.72%)
Apr 09, 2018 1462 1487 1454 1460 0 +7.31(+0.50%)
Apr 06, 2018 1468 1478 1444 1453 0 -31.79(-2.14%)
Apr 05, 2018 1482 1495 1472 1484 0 +8.40(+0.57%)
Apr 04, 2018 1430 1481 1427 1476 0 +20.93(+1.44%)
Apr 03, 2018 1444 1459 1427 1455 0 +20.79(+1.45%)
Apr 02, 2018 1462 1470 1416 1434 0 -34.09(-2.32%)
Mar 29, 2018 1468 1468 1468 1468 0 +19.57(+1.35%)
Mar 28, 2018 1452 1471 1435 1449 0 -2.15(-0.15%)
Mar 27, 2018 1488 1499 1438 1451 0 -28.68(-1.94%)
Mar 26, 2018 1456 1484 1444 1480 0 +51.01(+3.57%)
Mar 23, 2018 1463 1473 1427 1429 0 -32.32(-2.21%)
Mar 22, 2018 1482 1494 1458 1461 0 -36.23(-2.42%)
Mar 21, 2018 1504 1520 1490 1497 0 -8.32(-0.55%)
Mar 20, 2018 1504 1516 1497 1505 0 +4.40(+0.29%)
Mar 19, 2018 1513 1521 1488 1501 0 -21.92(-1.44%)
Mar 16, 2018 1523 1536 1515 1523 0 +2.52(+0.17%)
Mar 15, 2018 1522 1534 1511 1520 0 +1.68(+0.11%)
Mar 14, 2018 1535 1540 1512 1519 0 -10.78(-0.70%)
Mar 13, 2018 1532 1535 1525 1530 0 -12.43(-0.81%)
Mar 12, 2018 1543 1554 1533 1542 0 +0.35(+0.02%)
Mar 09, 2018 1525 1544 1518 1542 0 +26.16(+1.73%)
Mar 08, 2018 1512 1524 1500 1515 0 +8.00(+0.53%)
Mar 07, 2018 1507 1511 1498 1507 0 -1.84(-0.12%)
Mar 06, 2018 1515 1521 1499 1509 0 +1.84(+0.12%)
Mar 05, 2018 1485 1515 1479 1507 0 +14.05(+0.94%)
Mar 02, 2018 1471 1497 1462 1493 0 +7.69(+0.52%)
Mar 01, 2018 1507 1519 1472 1486 0 -20.34(-1.35%)
Feb 28, 2018 1527 1536 1505 1506 0 -14.11(-0.93%)
Feb 27, 2018 1537 1547 1518 1520 0 -15.12(-0.98%)
Feb 26, 2018 1521 1540 1514 1535 0 +20.49(+1.35%)
Feb 23, 2018 1499 1517 1492 1515 0 +25.14(+1.69%)
Feb 22, 2018 1492 1498 1486 1490 0 +1.90(+0.13%)
Feb 21, 2018 1502 1517 1486 1488 0 -10.67(-0.71%)
Feb 20, 2018 1504 1516 1488 1498 0 -12.62(-0.84%)
Feb 16, 2018 1511 1511 1511 1511 0 +0.08(+0.01%)
Feb 15, 2018 1502 1516 1487 1511 0 +23.11(+1.55%)
Feb 14, 2018 1460 1493 1455 1488 0 +19.35(+1.32%)
Feb 13, 2018 1463 1474 1459 1469 0 +4.35(+0.30%)
Feb 12, 2018 1453 1476 1441 1464 0 +24.81(+1.72%)
Feb 09, 2018 1433 1454 1388 1439 0 +21.87(+1.54%)
Feb 08, 2018 1461 1481 1416 1418 0 -56.90(-3.86%)
Feb 07, 2018 1478 1501 1465 1474 0 -8.67(-0.58%)
Feb 06, 2018 1428 1489 1414 1483 0 +21.56(+1.48%)
Feb 05, 2018 1494 1517 1429 1462 0 -45.88(-3.04%)
Feb 02, 2018 1535 1543 1505 1507 0 -35.17(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.